2025年5月平均
605.8459
当月最高
631.5211
当月最低
598.5542
交易日
30 天
2025年5月萨摩亚塔拉兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 602.5033 | 602.5034 | 601.9882 | 602.5034 | — |
| 2025-05-02 | 602.5034 | 600.7863 | 600.7863 | 602.5034 | ▼ |
| 2025-05-03 | 600.7863 | 600.7863 | 600.7863 | 600.7863 | — |
| 2025-05-04 | 600.7863 | 603.5335 | 600.7863 | 603.5335 | ▲ |
| 2025-05-05 | 603.5335 | 603.5337 | 603.5335 | 603.5337 | ▲ |
| 2025-05-06 | 603.5337 | 631.5210 | 600.7863 | 631.5211 | ▲ |
| 2025-05-07 | 631.5210 | 626.3701 | 626.3700 | 631.5211 | ▼ |
| 2025-05-08 | 602.6751 | 600.7863 | 600.7863 | 622.9360 | ▼ |
| 2025-05-09 | 600.7863 | 600.7864 | 600.7863 | 600.7864 | ▲ |
| 2025-05-10 | 600.7864 | 600.7864 | 600.7864 | 600.7864 | — |
| 2025-05-11 | 600.7864 | 600.7864 | 600.7864 | 600.7864 | — |
| 2025-05-12 | 600.7864 | 600.7863 | 600.7863 | 600.7864 | ▼ |
| 2025-05-13 | 600.7863 | 598.5543 | 598.5542 | 600.7864 | ▼ |
| 2025-05-14 | 603.7054 | 601.3014 | 601.3014 | 603.7054 | ▲ |
| 2025-05-15 | 601.3014 | 599.9279 | 599.9278 | 601.3015 | ▼ |
| 2025-05-16 | 599.9279 | 600.7863 | 599.9278 | 600.7864 | ▲ |
| 2025-05-18 | 600.7863 | 600.2712 | 600.2712 | 600.7863 | ▼ |
| 2025-05-19 | 600.2712 | 602.6751 | 600.2712 | 619.5020 | ▲ |
| 2025-05-20 | 602.6751 | 621.2189 | 602.6750 | 621.2190 | ▲ |
| 2025-05-21 | 621.2189 | 603.1903 | 603.1901 | 622.9360 | ▼ |
| 2025-05-22 | 603.1903 | 601.3014 | 601.3014 | 603.1903 | ▼ |
| 2025-05-23 | 601.3014 | 621.2190 | 601.3014 | 621.2190 | ▲ |
| 2025-05-24 | 621.2190 | 621.2190 | 621.2190 | 621.2190 | — |
| 2025-05-25 | 621.2190 | 605.4224 | 601.3015 | 624.6530 | ▼ |
| 2025-05-26 | 605.4224 | 605.9375 | 603.0185 | 605.9375 | ▲ |
| 2025-05-27 | 605.9375 | 605.9375 | 605.9375 | 605.9375 | — |
| 2025-05-28 | 603.5337 | 603.3620 | 603.3618 | 621.2190 | ▼ |
| 2025-05-29 | 603.3620 | 603.3618 | 603.3618 | 603.3620 | ▼ |
| 2025-05-30 | 603.3618 | 603.3620 | 603.3618 | 603.3620 | ▲ |
| 2025-05-31 | 603.3620 | 603.3620 | 603.3620 | 603.3620 | — |