2025年5月平均
55.7975
当月最高
58.0526
当月最低
54.8488
交易日
30 天
2025年5月萨摩亚塔拉兑牙买加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 55.3304 | 55.3451 | 55.2756 | 55.3685 | — |
| 2025-05-02 | 55.3369 | 55.1232 | 55.1232 | 55.3451 | ▼ |
| 2025-05-03 | 55.1232 | 55.1288 | 55.1232 | 55.1288 | ▲ |
| 2025-05-04 | 55.1232 | 55.3809 | 55.1232 | 55.3809 | ▲ |
| 2025-05-05 | 55.3753 | 55.4654 | 55.3753 | 55.4654 | ▲ |
| 2025-05-06 | 55.4597 | 58.0526 | 55.0358 | 58.0526 | ▲ |
| 2025-05-07 | 58.0462 | 57.5618 | 57.5618 | 58.0526 | ▼ |
| 2025-05-08 | 55.4720 | 55.2737 | 55.0358 | 57.3755 | ▼ |
| 2025-05-09 | 55.2737 | 55.3157 | 55.2737 | 55.3354 | ▲ |
| 2025-05-10 | 55.4137 | 55.4204 | 55.4137 | 55.4204 | ▲ |
| 2025-05-11 | 55.4137 | 55.4137 | 55.4137 | 55.4204 | ▼ |
| 2025-05-12 | 55.4137 | 55.5386 | 55.3157 | 55.5386 | ▲ |
| 2025-05-13 | 55.5326 | 55.2574 | 55.2148 | 55.5386 | ▼ |
| 2025-05-14 | 55.7251 | 55.5082 | 55.4997 | 55.7954 | ▲ |
| 2025-05-15 | 55.5032 | 55.3638 | 55.3554 | 55.5082 | ▼ |
| 2025-05-16 | 55.3554 | 55.3260 | 54.8488 | 55.4557 | ▼ |
| 2025-05-18 | 55.3260 | 55.4081 | 55.2786 | 55.4557 | ▲ |
| 2025-05-19 | 55.2786 | 55.4896 | 54.8802 | 57.1832 | ▲ |
| 2025-05-20 | 55.4792 | 57.1970 | 55.1000 | 57.2838 | ▲ |
| 2025-05-21 | 57.1696 | 55.5124 | 55.1471 | 57.3551 | ▼ |
| 2025-05-22 | 55.5186 | 55.3281 | 55.3281 | 55.5602 | ▼ |
| 2025-05-23 | 55.3281 | 57.1897 | 55.3281 | 57.2331 | ▲ |
| 2025-05-24 | 57.2331 | 57.2331 | 57.2208 | 57.2331 | ▲ |
| 2025-05-25 | 57.2208 | 55.7778 | 55.3862 | 57.5495 | ▼ |
| 2025-05-26 | 55.7658 | 55.5888 | 55.3210 | 55.8253 | ▼ |
| 2025-05-27 | 55.5959 | 55.8253 | 55.5888 | 55.8253 | ▲ |
| 2025-05-28 | 55.6881 | 55.6582 | 55.5880 | 57.3376 | ▼ |
| 2025-05-29 | 55.6582 | 55.7777 | 55.6582 | 55.7861 | ▲ |
| 2025-05-30 | 55.7861 | 55.7320 | 55.6934 | 55.7988 | ▼ |
| 2025-05-31 | 55.7401 | 55.7320 | 55.7320 | 55.7401 | — |