2025年5月平均
0.611292
当月最高
0.637213
当月最低
0.580667
交易日
30 天
2025年5月萨摩亚塔拉兑波黑可兑换马克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 0.582327 | 0.607513 | 0.5818 | 0.6086 | — |
| 2025-05-02 | 0.582327 | 0.605257 | 0.5807 | 0.6073 | ▼ |
| 2025-05-03 | 0.605257 | 0.605257 | 0.6053 | 0.6053 | — |
| 2025-05-04 | 0.605257 | 0.608025 | 0.6053 | 0.6080 | ▲ |
| 2025-05-05 | 0.583322 | 0.607040 | 0.5833 | 0.6081 | ▼ |
| 2025-05-06 | 0.583322 | 0.632064 | 0.5807 | 0.6372 | ▲ |
| 2025-05-07 | 0.611987 | 0.630192 | 0.6070 | 0.6364 | ▼ |
| 2025-05-08 | 0.584962 | 0.609141 | 0.5813 | 0.6323 | ▼ |
| 2025-05-09 | 0.581332 | 0.607951 | 0.5813 | 0.6106 | ▼ |
| 2025-05-10 | 0.607951 | 0.607951 | 0.6080 | 0.6080 | — |
| 2025-05-11 | 0.607951 | 0.607951 | 0.6080 | 0.6080 | — |
| 2025-05-12 | 0.586912 | 0.616734 | 0.5869 | 0.6180 | ▲ |
| 2025-05-13 | 0.586912 | 0.609039 | 0.5847 | 0.6161 | ▼ |
| 2025-05-14 | 0.597516 | 0.612430 | 0.5948 | 0.6154 | ▲ |
| 2025-05-15 | 0.594815 | 0.610227 | 0.5881 | 0.6127 | ▼ |
| 2025-05-16 | 0.588059 | 0.612430 | 0.5881 | 0.6143 | ▲ |
| 2025-05-18 | 0.612430 | 0.611905 | 0.6119 | 0.6124 | ▼ |
| 2025-05-19 | 0.589447 | 0.610213 | 0.5894 | 0.6310 | ▼ |
| 2025-05-20 | 0.588234 | 0.626818 | 0.5882 | 0.6299 | ▲ |
| 2025-05-21 | 0.606333 | 0.606028 | 0.5887 | 0.6282 | ▼ |
| 2025-05-22 | 0.589836 | 0.606686 | 0.5880 | 0.6098 | ▲ |
| 2025-05-23 | 0.583835 | 0.622260 | 0.5838 | 0.6255 | ▲ |
| 2025-05-24 | 0.622260 | 0.622260 | 0.6223 | 0.6223 | — |
| 2025-05-25 | 0.622260 | 0.606437 | 0.6023 | 0.6257 | ▼ |
| 2025-05-26 | 0.588876 | 0.605682 | 0.5865 | 0.6069 | ▼ |
| 2025-05-27 | 0.585234 | 0.608717 | 0.5852 | 0.6091 | ▲ |
| 2025-05-28 | 0.582912 | 0.608063 | 0.5827 | 0.6266 | ▼ |
| 2025-05-29 | 0.584030 | 0.604057 | 0.5840 | 0.6097 | ▼ |
| 2025-05-30 | 0.586042 | 0.605216 | 0.5860 | 0.6069 | ▲ |
| 2025-05-31 | 0.605216 | 0.605216 | 0.6052 | 0.6052 | — |