2025年5月平均
0.015075
当月最高
0.015213
当月最低
0.014973
交易日
31 天
2025年5月瓦努阿图瓦图兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 0.015061 | 0.015061 | 0.0150 | 0.0151 | — |
| 2025-05-02 | 0.015061 | 0.015031 | 0.0150 | 0.0151 | ▼ |
| 2025-05-03 | 0.015031 | 0.015031 | 0.0150 | 0.0150 | — |
| 2025-05-04 | 0.015031 | 0.015031 | 0.0150 | 0.0150 | — |
| 2025-05-05 | 0.015031 | 0.015123 | 0.0150 | 0.0151 | ▲ |
| 2025-05-06 | 0.015123 | 0.015140 | 0.0151 | 0.0151 | ▲ |
| 2025-05-07 | 0.015140 | 0.015191 | 0.0151 | 0.0152 | ▲ |
| 2025-05-08 | 0.015191 | 0.015093 | 0.0151 | 0.0152 | ▼ |
| 2025-05-09 | 0.015093 | 0.015042 | 0.0150 | 0.0151 | ▼ |
| 2025-05-10 | 0.015042 | 0.015042 | 0.0150 | 0.0150 | — |
| 2025-05-11 | 0.015042 | 0.015042 | 0.0150 | 0.0150 | — |
| 2025-05-12 | 0.015042 | 0.015087 | 0.0150 | 0.0151 | ▲ |
| 2025-05-13 | 0.015066 | 0.014994 | 0.0150 | 0.0151 | ▼ |
| 2025-05-14 | 0.014973 | 0.015121 | 0.0150 | 0.0151 | ▲ |
| 2025-05-15 | 0.015121 | 0.015058 | 0.0150 | 0.0151 | ▼ |
| 2025-05-16 | 0.015058 | 0.015027 | 0.0150 | 0.0151 | ▼ |
| 2025-05-17 | 0.015027 | 0.015027 | 0.0150 | 0.0150 | — |
| 2025-05-18 | 0.015027 | 0.015027 | 0.0150 | 0.0150 | — |
| 2025-05-19 | 0.015027 | 0.015026 | 0.0150 | 0.0150 | ▼ |
| 2025-05-20 | 0.015026 | 0.015111 | 0.0150 | 0.0151 | ▲ |
| 2025-05-21 | 0.015111 | 0.015077 | 0.0151 | 0.0151 | ▼ |
| 2025-05-22 | 0.015077 | 0.015107 | 0.0151 | 0.0151 | ▲ |
| 2025-05-23 | 0.015107 | 0.015062 | 0.0151 | 0.0151 | ▼ |
| 2025-05-24 | 0.015062 | 0.015062 | 0.0151 | 0.0151 | — |
| 2025-05-25 | 0.015062 | 0.015062 | 0.0151 | 0.0151 | — |
| 2025-05-26 | 0.015062 | 0.015062 | 0.0151 | 0.0151 | — |
| 2025-05-27 | 0.015062 | 0.015062 | 0.0151 | 0.0151 | — |
| 2025-05-28 | 0.015062 | 0.015121 | 0.0151 | 0.0151 | ▲ |
| 2025-05-29 | 0.015121 | 0.015121 | 0.0151 | 0.0151 | — |
| 2025-05-30 | 0.015121 | 0.015137 | 0.0151 | 0.0151 | ▲ |
| 2025-05-31 | 0.015137 | 0.015137 | 0.0151 | 0.0151 | — |