2025年5月平均
0.030235
当月最高
0.032323
当月最低
0.028705
交易日
21 天
2025年5月委内瑞拉玻利瓦尔兑萨摩亚塔拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-02 | 0.032231 | 0.032323 | 0.0322 | 0.0323 | — |
| 2025-05-05 | 0.032146 | 0.032146 | 0.0321 | 0.0321 | ▼ |
| 2025-05-06 | 0.031269 | 0.029883 | 0.0299 | 0.0314 | ▼ |
| 2025-05-07 | 0.029654 | 0.029898 | 0.0297 | 0.0299 | ▲ |
| 2025-05-08 | 0.030767 | 0.030864 | 0.0298 | 0.0309 | ▲ |
| 2025-05-09 | 0.030791 | 0.030791 | 0.0308 | 0.0308 | ▼ |
| 2025-05-12 | 0.030787 | 0.030787 | 0.0308 | 0.0308 | ▼ |
| 2025-05-13 | 0.030617 | 0.030731 | 0.0306 | 0.0307 | ▼ |
| 2025-05-14 | 0.030282 | 0.030404 | 0.0303 | 0.0304 | ▼ |
| 2025-05-15 | 0.030349 | 0.030419 | 0.0303 | 0.0304 | ▲ |
| 2025-05-16 | 0.030278 | 0.030235 | 0.0302 | 0.0303 | ▼ |
| 2025-05-19 | 0.030248 | 0.030127 | 0.0293 | 0.0302 | ▼ |
| 2025-05-20 | 0.030110 | 0.029212 | 0.0292 | 0.0301 | ▼ |
| 2025-05-21 | 0.029178 | 0.030050 | 0.0291 | 0.0300 | ▲ |
| 2025-05-22 | 0.030033 | 0.030127 | 0.0300 | 0.0301 | ▲ |
| 2025-05-23 | 0.030107 | 0.029141 | 0.0291 | 0.0301 | ▼ |
| 2025-05-26 | 0.029853 | 0.029828 | 0.0298 | 0.0300 | ▲ |
| 2025-05-27 | 0.029651 | 0.029651 | 0.0297 | 0.0297 | ▼ |
| 2025-05-28 | 0.029546 | 0.029554 | 0.0287 | 0.0296 | ▼ |
| 2025-05-29 | 0.029454 | 0.029454 | 0.0295 | 0.0295 | ▼ |
| 2025-05-30 | 0.029317 | 0.029317 | 0.0293 | 0.0293 | ▼ |