2025年5月平均
2.5288
当月最高
2.5727
当月最低
2.4912
交易日
31 天
2025年5月乌拉圭比索兑太平洋法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 2.4912 | 2.5049 | 2.4912 | 2.5049 | — |
| 2025-05-02 | 2.5049 | 2.5066 | 2.5049 | 2.5066 | ▲ |
| 2025-05-03 | 2.5066 | 2.5066 | 2.5066 | 2.5066 | — |
| 2025-05-04 | 2.5066 | 2.5066 | 2.5066 | 2.5066 | — |
| 2025-05-05 | 2.5066 | 2.4973 | 2.4964 | 2.5135 | ▼ |
| 2025-05-06 | 2.4973 | 2.5035 | 2.4973 | 2.5274 | ▲ |
| 2025-05-07 | 2.5066 | 2.5076 | 2.5011 | 2.5131 | ▲ |
| 2025-05-08 | 2.5076 | 2.5178 | 2.5053 | 2.5201 | ▲ |
| 2025-05-09 | 2.5178 | 2.5302 | 2.5178 | 2.5374 | ▲ |
| 2025-05-10 | 2.5302 | 2.5302 | 2.5302 | 2.5302 | — |
| 2025-05-11 | 2.5302 | 2.5302 | 2.5302 | 2.5302 | — |
| 2025-05-12 | 2.5302 | 2.5631 | 2.5302 | 2.5631 | ▲ |
| 2025-05-13 | 2.5631 | 2.5550 | 2.5550 | 2.5722 | ▼ |
| 2025-05-14 | 2.5562 | 2.5634 | 2.5387 | 2.5634 | ▲ |
| 2025-05-15 | 2.5459 | 2.5534 | 2.5459 | 2.5679 | ▼ |
| 2025-05-16 | 2.5534 | 2.5472 | 2.5467 | 2.5727 | ▼ |
| 2025-05-17 | 2.5472 | 2.5472 | 2.5472 | 2.5472 | — |
| 2025-05-18 | 2.5472 | 2.5472 | 2.5472 | 2.5472 | — |
| 2025-05-19 | 2.5472 | 2.5227 | 2.5227 | 2.5472 | ▼ |
| 2025-05-20 | 2.5227 | 2.5437 | 2.5227 | 2.5485 | ▲ |
| 2025-05-21 | 2.5437 | 2.5327 | 2.5232 | 2.5471 | ▼ |
| 2025-05-22 | 2.5266 | 2.5320 | 2.5266 | 2.5320 | ▼ |
| 2025-05-23 | 2.5320 | 2.5262 | 2.5262 | 2.5320 | ▼ |
| 2025-05-24 | 2.5262 | 2.5262 | 2.5262 | 2.5262 | — |
| 2025-05-25 | 2.5262 | 2.5262 | 2.5262 | 2.5262 | — |
| 2025-05-26 | 2.5262 | 2.5262 | 2.5262 | 2.5262 | — |
| 2025-05-27 | 2.5262 | 2.5262 | 2.5262 | 2.5262 | — |
| 2025-05-28 | 2.5262 | 2.5306 | 2.5231 | 2.5306 | ▲ |
| 2025-05-29 | 2.5306 | 2.5333 | 2.5261 | 2.5378 | ▲ |
| 2025-05-30 | 2.5333 | 2.5248 | 2.5189 | 2.5393 | ▼ |
| 2025-05-31 | 2.5248 | 2.5248 | 2.5248 | 2.5248 | — |