2025年5月平均
0.649397
当月最高
0.675177
当月最低
0.632261
交易日
31 天
2025年5月乌克兰格里夫纳兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 0.673971 | 0.673971 | 0.6740 | 0.6740 | — |
| 2025-05-02 | 0.673971 | 0.667156 | 0.6667 | 0.6752 | ▼ |
| 2025-05-03 | 0.667156 | 0.667156 | 0.6672 | 0.6672 | — |
| 2025-05-04 | 0.667156 | 0.667156 | 0.6672 | 0.6672 | — |
| 2025-05-05 | 0.667156 | 0.664124 | 0.6605 | 0.6700 | ▼ |
| 2025-05-06 | 0.664124 | 0.647780 | 0.6461 | 0.6658 | ▼ |
| 2025-05-07 | 0.647780 | 0.646493 | 0.6418 | 0.6537 | ▼ |
| 2025-05-08 | 0.646493 | 0.639497 | 0.6393 | 0.6467 | ▼ |
| 2025-05-09 | 0.639497 | 0.636694 | 0.6328 | 0.6450 | ▼ |
| 2025-05-10 | 0.636694 | 0.636694 | 0.6367 | 0.6367 | — |
| 2025-05-11 | 0.636694 | 0.636694 | 0.6367 | 0.6367 | — |
| 2025-05-12 | 0.636694 | 0.635425 | 0.6323 | 0.6386 | ▼ |
| 2025-05-13 | 0.635425 | 0.639163 | 0.6354 | 0.6396 | ▲ |
| 2025-05-14 | 0.639163 | 0.640958 | 0.6380 | 0.6422 | ▲ |
| 2025-05-15 | 0.640958 | 0.642550 | 0.6392 | 0.6436 | ▲ |
| 2025-05-16 | 0.642550 | 0.645199 | 0.6416 | 0.6476 | ▲ |
| 2025-05-17 | 0.645199 | 0.645199 | 0.6452 | 0.6452 | — |
| 2025-05-18 | 0.645199 | 0.645199 | 0.6452 | 0.6452 | — |
| 2025-05-19 | 0.645199 | 0.650147 | 0.6452 | 0.6511 | ▲ |
| 2025-05-20 | 0.650147 | 0.650135 | 0.6475 | 0.6542 | ▼ |
| 2025-05-21 | 0.650135 | 0.655416 | 0.6499 | 0.6569 | ▲ |
| 2025-05-22 | 0.655416 | 0.658123 | 0.6545 | 0.6584 | ▲ |
| 2025-05-23 | 0.658123 | 0.659761 | 0.6559 | 0.6625 | ▲ |
| 2025-05-24 | 0.659761 | 0.659761 | 0.6598 | 0.6598 | — |
| 2025-05-25 | 0.659761 | 0.659761 | 0.6598 | 0.6598 | — |
| 2025-05-26 | 0.659761 | 0.659761 | 0.6598 | 0.6598 | — |
| 2025-05-27 | 0.659761 | 0.647712 | 0.6458 | 0.6598 | ▼ |
| 2025-05-28 | 0.645785 | 0.635141 | 0.6335 | 0.6494 | ▼ |
| 2025-05-29 | 0.635141 | 0.636927 | 0.6323 | 0.6374 | ▲ |
| 2025-05-30 | 0.636927 | 0.640774 | 0.6369 | 0.6422 | ▲ |
| 2025-05-31 | 0.640774 | 0.640774 | 0.6408 | 0.6408 | — |