2025年5月平均
5.3628
当月最高
5.4710
当月最低
5.2906
交易日
31 天
2025年5月土耳其里拉兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 5.4351 | 5.4261 | 5.4231 | 5.4572 | — |
| 2025-05-02 | 5.4250 | 5.3926 | 5.3917 | 5.4525 | ▼ |
| 2025-05-03 | 5.3940 | 5.3940 | 5.3940 | 5.3940 | ▲ |
| 2025-05-04 | 5.3933 | 5.3983 | 5.3917 | 5.4062 | ▲ |
| 2025-05-05 | 5.3973 | 5.3962 | 5.3874 | 5.4149 | ▼ |
| 2025-05-06 | 5.3957 | 5.3836 | 5.3770 | 5.4579 | ▼ |
| 2025-05-07 | 5.3858 | 5.3838 | 5.3809 | 5.4007 | ▲ |
| 2025-05-08 | 5.3842 | 5.4036 | 5.3709 | 5.4710 | ▲ |
| 2025-05-09 | 5.4084 | 5.3697 | 5.3667 | 5.4328 | ▼ |
| 2025-05-10 | 5.3716 | 5.3716 | 5.3716 | 5.3716 | ▲ |
| 2025-05-11 | 5.3683 | 5.3872 | 5.3677 | 5.3875 | ▲ |
| 2025-05-12 | 5.3890 | 5.3622 | 5.3607 | 5.3890 | ▼ |
| 2025-05-13 | 5.3622 | 5.3626 | 5.3592 | 5.3817 | ▲ |
| 2025-05-14 | 5.3629 | 5.3689 | 5.3590 | 5.3883 | ▲ |
| 2025-05-15 | 5.3828 | 5.3574 | 5.3570 | 5.3972 | ▼ |
| 2025-05-16 | 5.3574 | 5.3530 | 5.3467 | 5.3917 | ▼ |
| 2025-05-17 | 5.3530 | 5.3530 | 5.3530 | 5.3530 | — |
| 2025-05-18 | 5.3535 | 5.3584 | 5.3501 | 5.3765 | ▲ |
| 2025-05-19 | 5.3585 | 5.3679 | 5.3478 | 5.4268 | ▲ |
| 2025-05-20 | 5.3615 | 5.3920 | 5.3501 | 5.4331 | ▲ |
| 2025-05-21 | 5.3891 | 5.3649 | 5.3482 | 5.4113 | ▼ |
| 2025-05-22 | 5.3591 | 5.3317 | 5.3293 | 5.3745 | ▼ |
| 2025-05-23 | 5.3313 | 5.3457 | 5.3136 | 5.3913 | ▲ |
| 2025-05-24 | 5.3612 | 5.3457 | 5.3457 | 5.3612 | — |
| 2025-05-25 | 5.3457 | 5.3556 | 5.3429 | 5.3612 | ▲ |
| 2025-05-26 | 5.3532 | 5.3538 | 5.3400 | 5.3771 | ▼ |
| 2025-05-27 | 5.3503 | 5.3287 | 5.3220 | 5.3780 | ▼ |
| 2025-05-28 | 5.3444 | 5.3244 | 5.3135 | 5.3760 | ▼ |
| 2025-05-29 | 5.3231 | 5.3050 | 5.3021 | 5.3331 | ▼ |
| 2025-05-30 | 5.3032 | 5.3050 | 5.2906 | 5.3389 | ▲ |
| 2025-05-31 | 5.3050 | 5.3050 | 5.3050 | 5.3050 | — |