2025年5月平均
8801.9713
当月最高
8862.1200
当月最低
8625.5422
交易日
31 天
2025年5月汤加潘加 兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 8788.3468 | 8786.4265 | 8745.3720 | 8820.8409 | — |
| 2025-05-02 | 8786.4265 | 8806.0895 | 8722.5500 | 8823.3015 | ▲ |
| 2025-05-03 | 8806.0895 | 8806.0895 | 8806.0895 | 8806.0895 | — |
| 2025-05-04 | 8806.0895 | 8797.4835 | 8771.6655 | 8806.0895 | ▼ |
| 2025-05-05 | 8797.4835 | 8794.6212 | 8748.3500 | 8831.9075 | ▼ |
| 2025-05-06 | 8794.6212 | 8806.4000 | 8759.8259 | 8844.9120 | ▲ |
| 2025-05-07 | 8834.3500 | 8856.3520 | 8761.7696 | 8862.1200 | ▲ |
| 2025-05-08 | 8802.6120 | 8772.6362 | 8746.9469 | 8858.8240 | ▼ |
| 2025-05-09 | 8772.6362 | 8806.7070 | 8729.6752 | 8830.3636 | ▲ |
| 2025-05-10 | 8806.7070 | 8806.7070 | 8806.7070 | 8806.7070 | — |
| 2025-05-11 | 8806.7070 | 8806.7070 | 8806.7070 | 8806.7070 | — |
| 2025-05-12 | 8806.7070 | 8810.7000 | 8761.2500 | 8813.1588 | ▲ |
| 2025-05-13 | 8810.7000 | 8774.3670 | 8707.7480 | 8818.8960 | ▼ |
| 2025-05-14 | 8793.7080 | 8772.5375 | 8725.2925 | 8825.9633 | ▼ |
| 2025-05-15 | 8772.5375 | 8772.5936 | 8729.5875 | 8826.3736 | ▲ |
| 2025-05-16 | 8772.5936 | 8795.4390 | 8716.7025 | 8811.3152 | ▲ |
| 2025-05-17 | 8795.4390 | 8795.4390 | 8795.4390 | 8795.4390 | — |
| 2025-05-18 | 8795.4390 | 8778.2310 | 8773.9290 | 8795.4390 | ▼ |
| 2025-05-19 | 8778.2310 | 8796.2568 | 8715.6952 | 8802.7104 | ▲ |
| 2025-05-20 | 8796.2568 | 8817.4600 | 8731.2603 | 8819.9200 | ▲ |
| 2025-05-21 | 8778.7492 | 8789.7175 | 8723.1450 | 8817.4600 | ▼ |
| 2025-05-22 | 8789.7175 | 8780.8140 | 8736.0300 | 8823.6000 | ▼ |
| 2025-05-23 | 8780.8140 | 8797.2833 | 8730.7185 | 8821.1376 | ▲ |
| 2025-05-24 | 8806.0918 | 8806.0918 | 8806.0918 | 8806.0918 | ▲ |
| 2025-05-25 | 8806.0918 | 8818.9882 | 8771.7014 | 8818.9882 | ▲ |
| 2025-05-26 | 8818.9882 | 8816.8388 | 8625.5422 | 8818.9882 | ▼ |
| 2025-05-27 | 8816.8388 | 8806.0918 | 8806.0918 | 8827.5858 | ▼ |
| 2025-05-28 | 8797.2833 | 8798.9265 | 8737.4940 | 8829.7352 | ▼ |
| 2025-05-29 | 8798.9265 | 8824.6152 | 8755.9525 | 8828.9136 | ▲ |
| 2025-05-30 | 8824.6152 | 8831.2502 | 8799.0272 | 8835.3612 | ▲ |
| 2025-05-31 | 8831.2502 | 8831.2502 | 8831.2502 | 8831.2502 | — |