2025年5月平均
11.0141
当月最高
11.3634
当月最低
10.8455
交易日
31 天
2025年5月突尼斯第纳尔兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 11.2650 | 11.3195 | 11.2582 | 11.3634 | — |
| 2025-05-02 | 11.3195 | 11.0592 | 11.0273 | 11.3465 | ▼ |
| 2025-05-03 | 11.1723 | 11.1723 | 11.1723 | 11.1723 | ▲ |
| 2025-05-04 | 11.1723 | 11.1500 | 11.1216 | 11.1723 | ▼ |
| 2025-05-05 | 11.1503 | 11.0045 | 10.9529 | 11.1834 | ▼ |
| 2025-05-06 | 11.0055 | 10.9749 | 10.9076 | 11.1096 | ▼ |
| 2025-05-07 | 10.9614 | 11.0272 | 10.9302 | 11.0961 | ▲ |
| 2025-05-08 | 11.0306 | 11.0049 | 10.9048 | 11.1148 | ▼ |
| 2025-05-09 | 11.0099 | 10.9840 | 10.8988 | 11.1022 | ▼ |
| 2025-05-10 | 10.9840 | 10.9840 | 10.9840 | 10.9840 | — |
| 2025-05-11 | 10.9840 | 10.9983 | 10.9803 | 10.9983 | ▲ |
| 2025-05-12 | 11.0040 | 10.9927 | 10.8644 | 11.1718 | ▼ |
| 2025-05-13 | 11.0630 | 11.0149 | 10.9373 | 11.0997 | ▲ |
| 2025-05-14 | 10.9816 | 10.9998 | 10.9651 | 11.1385 | ▼ |
| 2025-05-15 | 11.0483 | 11.0321 | 11.0056 | 11.1418 | ▲ |
| 2025-05-16 | 11.0321 | 11.0490 | 10.9792 | 11.1189 | ▲ |
| 2025-05-17 | 11.0490 | 11.0490 | 11.0490 | 11.0490 | — |
| 2025-05-18 | 11.0490 | 11.0504 | 10.9875 | 11.0906 | ▲ |
| 2025-05-19 | 11.0504 | 11.0477 | 10.9726 | 11.1433 | ▼ |
| 2025-05-20 | 11.0444 | 11.0640 | 10.9510 | 11.1953 | ▲ |
| 2025-05-21 | 11.0606 | 10.9802 | 10.9183 | 11.0774 | ▼ |
| 2025-05-22 | 10.9451 | 10.9861 | 10.8756 | 11.0289 | ▲ |
| 2025-05-23 | 10.9895 | 10.8874 | 10.8455 | 11.0317 | ▼ |
| 2025-05-24 | 10.8874 | 10.8874 | 10.8874 | 10.8874 | — |
| 2025-05-25 | 10.8874 | 10.8854 | 10.8737 | 10.9076 | ▼ |
| 2025-05-26 | 10.8686 | 10.9311 | 10.8472 | 10.9579 | ▲ |
| 2025-05-27 | 10.9311 | 10.9861 | 10.9009 | 10.9998 | ▲ |
| 2025-05-28 | 10.9911 | 10.9407 | 10.8972 | 10.9961 | ▼ |
| 2025-05-29 | 10.9441 | 10.9581 | 10.8704 | 11.0726 | ▲ |
| 2025-05-30 | 10.9614 | 11.0086 | 10.8844 | 11.0726 | ▲ |
| 2025-05-31 | 11.0086 | 11.0086 | 11.0086 | 11.0086 | — |