2025年5月平均
62.0258
当月最高
62.5940
当月最低
61.8988
交易日
13 天
2025年5月土库曼斯坦马纳特兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-05 | 62.0836 | 62.0836 | 62.0836 | 62.0836 | — |
| 2025-05-06 | 61.8988 | 62.0836 | 61.8988 | 62.4746 | — |
| 2025-05-07 | 61.8988 | 61.8988 | 61.8988 | 61.8988 | ▼ |
| 2025-05-09 | 62.4448 | 61.8988 | 61.8988 | 62.4448 | — |
| 2025-05-12 | 62.0836 | 61.8988 | 61.8988 | 62.0836 | — |
| 2025-05-13 | 62.0836 | 61.8988 | 61.8988 | 62.0836 | — |
| 2025-05-14 | 62.0836 | 62.0836 | 62.0836 | 62.0836 | ▲ |
| 2025-05-15 | 61.8988 | 62.0836 | 61.8988 | 62.0836 | — |
| 2025-05-16 | 61.8988 | 61.8988 | 61.8988 | 61.8988 | ▼ |
| 2025-05-20 | 62.0836 | 62.2589 | 61.8988 | 62.5940 | ▲ |
| 2025-05-21 | 62.4448 | 62.0836 | 62.0836 | 62.4448 | ▼ |
| 2025-05-23 | 61.8988 | 62.0804 | 61.8988 | 62.2589 | ▼ |
| 2025-05-30 | 62.0836 | 62.0836 | 62.0836 | 62.0836 | ▲ |