2025年5月平均
1.8198
当月最高
1.8626
当月最低
1.7703
交易日
31 天
2025年5月斯威士兰里兰吉尼兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 1.7955 | 1.8006 | 1.7834 | 1.8178 | — |
| 2025-05-02 | 1.8026 | 1.7970 | 1.7703 | 1.8318 | ▼ |
| 2025-05-03 | 1.8011 | 1.8011 | 1.8011 | 1.8011 | ▲ |
| 2025-05-04 | 1.8011 | 1.7981 | 1.7914 | 1.8022 | ▼ |
| 2025-05-05 | 1.7977 | 1.7974 | 1.7779 | 1.8174 | ▼ |
| 2025-05-06 | 1.7993 | 1.7923 | 1.7759 | 1.8212 | ▼ |
| 2025-05-07 | 1.7901 | 1.7985 | 1.7744 | 1.8153 | ▲ |
| 2025-05-08 | 1.8008 | 1.8113 | 1.7780 | 1.8327 | ▲ |
| 2025-05-09 | 1.8154 | 1.8073 | 1.7959 | 1.8311 | ▼ |
| 2025-05-10 | 1.8158 | 1.8158 | 1.8158 | 1.8158 | ▲ |
| 2025-05-11 | 1.8158 | 1.8181 | 1.8075 | 1.8181 | ▲ |
| 2025-05-12 | 1.8110 | 1.8267 | 1.7952 | 1.8531 | ▲ |
| 2025-05-13 | 1.8315 | 1.8145 | 1.7911 | 1.8392 | ▼ |
| 2025-05-14 | 1.8123 | 1.8194 | 1.8071 | 1.8421 | ▲ |
| 2025-05-15 | 1.8207 | 1.8411 | 1.8137 | 1.8626 | ▲ |
| 2025-05-16 | 1.8411 | 1.8448 | 1.8204 | 1.8604 | ▲ |
| 2025-05-17 | 1.8448 | 1.8448 | 1.8448 | 1.8448 | — |
| 2025-05-18 | 1.8448 | 1.8450 | 1.8298 | 1.8517 | ▲ |
| 2025-05-19 | 1.8450 | 1.8337 | 1.8241 | 1.8529 | ▼ |
| 2025-05-20 | 1.8331 | 1.8351 | 1.8117 | 1.8592 | ▲ |
| 2025-05-21 | 1.8345 | 1.8229 | 1.8139 | 1.8448 | ▼ |
| 2025-05-22 | 1.8234 | 1.8233 | 1.7979 | 1.8397 | ▲ |
| 2025-05-23 | 1.8229 | 1.8189 | 1.7967 | 1.8490 | ▼ |
| 2025-05-24 | 1.8189 | 1.8189 | 1.8189 | 1.8189 | — |
| 2025-05-25 | 1.8189 | 1.8225 | 1.8166 | 1.8262 | ▲ |
| 2025-05-26 | 1.8197 | 1.8279 | 1.8074 | 1.8372 | ▲ |
| 2025-05-27 | 1.8279 | 1.8321 | 1.8158 | 1.8408 | ▲ |
| 2025-05-28 | 1.8268 | 1.8254 | 1.8064 | 1.8369 | ▼ |
| 2025-05-29 | 1.8256 | 1.8303 | 1.8026 | 1.8539 | ▲ |
| 2025-05-30 | 1.8294 | 1.8248 | 1.7952 | 1.8523 | ▼ |
| 2025-05-31 | 1.8248 | 1.8248 | 1.8248 | 1.8248 | — |