2025年5月平均
61.9697
当月最高
62.4520
当月最低
61.7113
交易日
31 天
2025年5月英镑SLE兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 61.8308 | 61.8308 | 61.8308 | 61.8308 | — |
| 2025-05-02 | 61.8308 | 62.1045 | 61.8308 | 62.1045 | ▲ |
| 2025-05-03 | 62.1045 | 62.1045 | 62.1045 | 62.1045 | — |
| 2025-05-04 | 62.1045 | 62.1045 | 62.1045 | 62.1045 | — |
| 2025-05-05 | 62.1045 | 61.9541 | 61.9400 | 62.3671 | ▼ |
| 2025-05-06 | 61.9541 | 62.2912 | 61.9541 | 62.2912 | ▲ |
| 2025-05-07 | 62.0159 | 62.0309 | 62.0159 | 62.0309 | ▼ |
| 2025-05-08 | 62.0309 | 61.9762 | 61.9762 | 62.0309 | ▼ |
| 2025-05-09 | 61.9762 | 61.9374 | 61.8942 | 62.1566 | ▼ |
| 2025-05-10 | 61.9374 | 61.9374 | 61.9374 | 61.9374 | — |
| 2025-05-11 | 61.9374 | 61.9374 | 61.9374 | 61.9374 | — |
| 2025-05-12 | 61.9374 | 62.1508 | 61.9374 | 62.1508 | ▲ |
| 2025-05-13 | 61.9590 | 61.9630 | 61.9590 | 61.9630 | ▼ |
| 2025-05-14 | 61.9630 | 62.3277 | 61.9630 | 62.3277 | ▲ |
| 2025-05-15 | 61.9978 | 61.9837 | 61.9837 | 61.9978 | ▼ |
| 2025-05-16 | 61.9837 | 61.9647 | 61.9188 | 62.4520 | ▼ |
| 2025-05-17 | 61.9647 | 61.9647 | 61.9647 | 61.9647 | — |
| 2025-05-18 | 61.9647 | 61.9647 | 61.9647 | 61.9647 | — |
| 2025-05-19 | 61.9647 | 61.9974 | 61.9647 | 61.9974 | ▲ |
| 2025-05-20 | 61.9974 | 61.9039 | 61.9039 | 61.9974 | ▼ |
| 2025-05-21 | 61.9039 | 62.3690 | 61.9017 | 62.3712 | ▲ |
| 2025-05-22 | 61.9017 | 61.7170 | 61.7113 | 61.9074 | ▼ |
| 2025-05-23 | 61.7170 | 61.7214 | 61.7170 | 61.7214 | ▲ |
| 2025-05-24 | 61.7214 | 61.7214 | 61.7214 | 61.7214 | — |
| 2025-05-25 | 61.7214 | 61.7214 | 61.7214 | 61.7214 | — |
| 2025-05-26 | 61.7214 | 61.7214 | 61.7214 | 61.7214 | — |
| 2025-05-27 | 61.7214 | 61.7214 | 61.7214 | 61.7214 | — |
| 2025-05-28 | 61.7214 | 61.9903 | 61.7214 | 62.0177 | ▲ |
| 2025-05-29 | 61.9903 | 61.9850 | 61.9630 | 62.0124 | ▼ |
| 2025-05-30 | 61.9850 | 61.9815 | 61.9815 | 61.9850 | ▼ |
| 2025-05-31 | 61.9815 | 61.9815 | 61.9815 | 61.9815 | — |