2025年5月平均
827.9942
当月最高
844.2339
当月最低
810.3688
交易日
27 天
2025年5月瑞典克朗兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 829.4088 | 821.4237 | 818.0069 | 830.1423 | — |
| 2025-05-02 | 821.4136 | 828.6903 | 819.4243 | 834.6563 | ▲ |
| 2025-05-04 | 830.6016 | 830.1268 | 827.7482 | 831.3826 | ▲ |
| 2025-05-05 | 829.9650 | 829.5251 | 826.1458 | 834.1151 | ▼ |
| 2025-05-06 | 827.4694 | 837.6186 | 824.9293 | 839.0370 | ▲ |
| 2025-05-07 | 837.6800 | 827.9814 | 826.2120 | 839.3732 | ▼ |
| 2025-05-08 | 827.8725 | 821.7645 | 818.7270 | 831.2361 | ▼ |
| 2025-05-09 | 821.7704 | 825.4213 | 817.6198 | 827.4264 | ▲ |
| 2025-05-10 | 825.4213 | 825.4213 | 825.4213 | 825.4213 | — |
| 2025-05-11 | 825.4213 | 821.9341 | 820.3727 | 825.4213 | ▼ |
| 2025-05-12 | 822.7627 | 814.6177 | 810.3688 | 825.0084 | ▼ |
| 2025-05-13 | 813.9734 | 822.0929 | 812.1018 | 823.4373 | ▲ |
| 2025-05-14 | 822.1767 | 819.4027 | 817.3421 | 828.3219 | ▼ |
| 2025-05-15 | 819.2143 | 821.6343 | 817.7482 | 822.9302 | ▲ |
| 2025-05-16 | 821.3671 | 817.2258 | 814.2956 | 823.4769 | ▼ |
| 2025-05-19 | 818.2906 | 824.8038 | 815.9945 | 826.5908 | ▲ |
| 2025-05-20 | 824.9154 | 828.8899 | 822.9677 | 829.4598 | ▲ |
| 2025-05-21 | 828.8753 | 834.2637 | 828.0777 | 838.2488 | ▲ |
| 2025-05-22 | 834.5077 | 829.1804 | 827.9539 | 836.2638 | ▼ |
| 2025-05-23 | 829.1640 | 836.6649 | 827.0275 | 840.7854 | ▲ |
| 2025-05-25 | 837.4783 | 839.1542 | 837.4783 | 840.1513 | ▲ |
| 2025-05-26 | 839.2725 | 838.7553 | 836.9985 | 844.2339 | ▼ |
| 2025-05-27 | 838.8559 | 829.9526 | 823.3514 | 841.0673 | ▼ |
| 2025-05-28 | 829.7281 | 828.9936 | 826.0109 | 834.5693 | ▼ |
| 2025-05-29 | 829.0366 | 836.5629 | 821.5590 | 839.0646 | ▲ |
| 2025-05-30 | 836.7364 | 831.8714 | 827.1409 | 838.2304 | ▼ |
| 2025-05-31 | 831.8714 | 831.8714 | 831.8714 | 831.8714 | — |