2025年5月平均
0.378844
当月最高
0.387375
当月最低
0.370110
交易日
27 天
2025年5月瑞典克朗兑秘鲁新索尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 0.378811 | 0.375951 | 0.3738 | 0.3798 | — |
| 2025-05-02 | 0.375946 | 0.377868 | 0.3728 | 0.3820 | ▲ |
| 2025-05-04 | 0.378739 | 0.378523 | 0.3774 | 0.3791 | ▲ |
| 2025-05-05 | 0.378449 | 0.379577 | 0.3757 | 0.3819 | ▲ |
| 2025-05-06 | 0.378637 | 0.382349 | 0.3761 | 0.3846 | ▲ |
| 2025-05-07 | 0.382377 | 0.377541 | 0.3767 | 0.3840 | ▼ |
| 2025-05-08 | 0.377491 | 0.373276 | 0.3719 | 0.3790 | ▼ |
| 2025-05-09 | 0.373279 | 0.376882 | 0.3714 | 0.3778 | ▲ |
| 2025-05-10 | 0.376882 | 0.376882 | 0.3769 | 0.3769 | — |
| 2025-05-11 | 0.376882 | 0.375290 | 0.3746 | 0.3769 | ▼ |
| 2025-05-12 | 0.375668 | 0.372501 | 0.3702 | 0.3777 | ▼ |
| 2025-05-13 | 0.372206 | 0.377206 | 0.3701 | 0.3780 | ▲ |
| 2025-05-14 | 0.377244 | 0.376994 | 0.3742 | 0.3817 | ▼ |
| 2025-05-15 | 0.376908 | 0.378855 | 0.3753 | 0.3802 | ▲ |
| 2025-05-16 | 0.378731 | 0.377375 | 0.3754 | 0.3817 | ▼ |
| 2025-05-19 | 0.377866 | 0.381119 | 0.3750 | 0.3819 | ▲ |
| 2025-05-20 | 0.381171 | 0.382524 | 0.3792 | 0.3840 | ▲ |
| 2025-05-21 | 0.382518 | 0.384085 | 0.3799 | 0.3872 | ▲ |
| 2025-05-22 | 0.384197 | 0.379637 | 0.3783 | 0.3850 | ▼ |
| 2025-05-23 | 0.379630 | 0.383482 | 0.3776 | 0.3853 | ▲ |
| 2025-05-25 | 0.383855 | 0.384623 | 0.3839 | 0.3851 | ▲ |
| 2025-05-26 | 0.385099 | 0.384546 | 0.3830 | 0.3874 | ▼ |
| 2025-05-27 | 0.384592 | 0.379782 | 0.3768 | 0.3856 | ▼ |
| 2025-05-28 | 0.379679 | 0.377352 | 0.3759 | 0.3809 | ▼ |
| 2025-05-29 | 0.377372 | 0.379344 | 0.3721 | 0.3820 | ▲ |
| 2025-05-30 | 0.379423 | 0.377606 | 0.3746 | 0.3812 | ▼ |
| 2025-05-31 | 0.377606 | 0.377606 | 0.3776 | 0.3776 | — |