2025年5月平均
2.2819
当月最高
2.3406
当月最低
2.2212
交易日
31 天
2025年5月塞舌尔卢比兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 2.2938 | 2.3041 | 2.2924 | 2.3130 | — |
| 2025-05-02 | 2.3041 | 2.2983 | 2.2628 | 2.3390 | ▼ |
| 2025-05-03 | 2.3035 | 2.3035 | 2.3035 | 2.3035 | ▲ |
| 2025-05-04 | 2.3035 | 2.2989 | 2.2931 | 2.3035 | ▼ |
| 2025-05-05 | 2.2990 | 2.2601 | 2.2574 | 2.3058 | ▼ |
| 2025-05-06 | 2.2603 | 2.2870 | 2.2402 | 2.3151 | ▲ |
| 2025-05-07 | 2.2747 | 2.2949 | 2.2747 | 2.3026 | ▲ |
| 2025-05-08 | 2.2956 | 2.2991 | 2.2782 | 2.3131 | ▲ |
| 2025-05-09 | 2.3001 | 2.3013 | 2.2600 | 2.3194 | ▲ |
| 2025-05-10 | 2.3013 | 2.3013 | 2.3013 | 2.3013 | — |
| 2025-05-11 | 2.3013 | 2.3043 | 2.3005 | 2.3043 | ▲ |
| 2025-05-12 | 2.3054 | 2.3106 | 2.2836 | 2.3406 | ▲ |
| 2025-05-13 | 2.3383 | 2.3143 | 2.3042 | 2.3383 | ▲ |
| 2025-05-14 | 2.3105 | 2.2717 | 2.2690 | 2.3307 | ▼ |
| 2025-05-15 | 2.2737 | 2.3154 | 2.2718 | 2.3373 | ▲ |
| 2025-05-16 | 2.3154 | 2.3189 | 2.3043 | 2.3336 | ▲ |
| 2025-05-17 | 2.3189 | 2.3189 | 2.3189 | 2.3189 | — |
| 2025-05-18 | 2.3189 | 2.3192 | 2.3060 | 2.3277 | ▲ |
| 2025-05-19 | 2.3192 | 2.2940 | 2.2864 | 2.3228 | ▼ |
| 2025-05-20 | 2.2933 | 2.2495 | 2.2468 | 2.3042 | ▼ |
| 2025-05-21 | 2.2488 | 2.2530 | 2.2317 | 2.2661 | ▲ |
| 2025-05-22 | 2.2509 | 2.2599 | 2.2372 | 2.2682 | ▲ |
| 2025-05-23 | 2.2606 | 2.2294 | 2.2253 | 2.2647 | ▼ |
| 2025-05-24 | 2.2294 | 2.2294 | 2.2294 | 2.2294 | — |
| 2025-05-25 | 2.2294 | 2.2290 | 2.2266 | 2.2335 | ▼ |
| 2025-05-26 | 2.2256 | 2.2383 | 2.2212 | 2.2438 | ▲ |
| 2025-05-27 | 2.2383 | 2.2496 | 2.2322 | 2.2524 | ▲ |
| 2025-05-28 | 2.2506 | 2.2744 | 2.2363 | 2.2809 | ▲ |
| 2025-05-29 | 2.2751 | 2.2646 | 2.2597 | 2.2883 | ▼ |
| 2025-05-30 | 2.2653 | 2.2730 | 2.2474 | 2.2883 | ▲ |
| 2025-05-31 | 2.2730 | 2.2730 | 2.2730 | 2.2730 | — |