2025年5月平均
5.5797
当月最高
5.9122
当月最低
5.3281
交易日
31 天
2025年5月塞舌尔卢比兑俄罗斯卢布每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 5.6210 | 5.6227 | 5.5969 | 5.6227 | — |
| 2025-05-02 | 5.6210 | 5.7553 | 5.5904 | 5.7727 | ▲ |
| 2025-05-03 | 5.7623 | 5.7553 | 5.7553 | 5.7623 | — |
| 2025-05-04 | 5.7553 | 5.7553 | 5.7553 | 5.7623 | — |
| 2025-05-05 | 5.7623 | 5.5384 | 5.5384 | 5.7711 | ▼ |
| 2025-05-06 | 5.6007 | 5.7105 | 5.5281 | 5.8229 | ▲ |
| 2025-05-07 | 5.6518 | 5.6256 | 5.6239 | 5.6938 | ▼ |
| 2025-05-08 | 5.6414 | 5.7566 | 5.6327 | 5.7828 | ▲ |
| 2025-05-09 | 5.7570 | 5.7566 | 5.6552 | 5.9122 | — |
| 2025-05-10 | 5.7566 | 5.7566 | 5.7566 | 5.7637 | — |
| 2025-05-11 | 5.7637 | 5.7566 | 5.7566 | 5.7637 | — |
| 2025-05-12 | 5.7637 | 5.6085 | 5.5739 | 5.7916 | ▼ |
| 2025-05-13 | 5.6239 | 5.5557 | 5.5516 | 5.6589 | ▼ |
| 2025-05-14 | 5.6059 | 5.4979 | 5.4619 | 5.6143 | ▼ |
| 2025-05-15 | 5.4962 | 5.5740 | 5.4636 | 5.6250 | ▲ |
| 2025-05-16 | 5.5723 | 5.6438 | 5.5723 | 5.6508 | ▲ |
| 2025-05-17 | 5.6438 | 5.6438 | 5.6438 | 5.6438 | — |
| 2025-05-18 | 5.6298 | 5.6438 | 5.6298 | 5.6438 | — |
| 2025-05-19 | 5.6298 | 5.5861 | 5.5168 | 5.6511 | ▼ |
| 2025-05-20 | 5.5741 | 5.5108 | 5.4338 | 5.6015 | ▼ |
| 2025-05-21 | 5.5263 | 5.4844 | 5.4509 | 5.5605 | ▼ |
| 2025-05-22 | 5.4983 | 5.4793 | 5.4551 | 5.5137 | ▼ |
| 2025-05-23 | 5.4828 | 5.4533 | 5.4430 | 5.5089 | ▼ |
| 2025-05-24 | 5.4705 | 5.4533 | 5.4533 | 5.4705 | — |
| 2025-05-25 | 5.4705 | 5.4533 | 5.4533 | 5.4705 | — |
| 2025-05-26 | 5.4602 | 5.4705 | 5.4533 | 5.4877 | ▲ |
| 2025-05-27 | 5.4777 | 5.5048 | 5.4705 | 5.5083 | ▲ |
| 2025-05-28 | 5.5083 | 5.5502 | 5.4464 | 5.6007 | ▲ |
| 2025-05-29 | 5.5729 | 5.3431 | 5.3431 | 5.5729 | ▼ |
| 2025-05-30 | 5.3508 | 5.3621 | 5.3281 | 5.5056 | ▲ |
| 2025-05-31 | 5.3350 | 5.3621 | 5.3350 | 5.3621 | — |