2025年5月平均
16.8691
当月最高
16.8768
当月最低
16.8626
交易日
31 天
2025年5月沙特里亚尔兑莫桑比克新梅蒂卡尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 16.8680 | 16.8707 | 16.8680 | 16.8756 | — |
| 2025-05-02 | 16.8707 | 16.8711 | 16.8680 | 16.8756 | ▲ |
| 2025-05-03 | 16.8711 | 16.8711 | 16.8711 | 16.8711 | — |
| 2025-05-04 | 16.8693 | 16.8693 | 16.8693 | 16.8711 | ▼ |
| 2025-05-05 | 16.8693 | 16.8702 | 16.8657 | 16.8747 | ▲ |
| 2025-05-06 | 16.8702 | 16.8702 | 16.8653 | 16.8733 | ▲ |
| 2025-05-07 | 16.8671 | 16.8684 | 16.8648 | 16.8729 | ▼ |
| 2025-05-08 | 16.8684 | 16.8662 | 16.8648 | 16.8729 | ▼ |
| 2025-05-09 | 16.8702 | 16.8689 | 16.8653 | 16.8729 | ▲ |
| 2025-05-10 | 16.8689 | 16.8689 | 16.8689 | 16.8689 | — |
| 2025-05-11 | 16.8689 | 16.8689 | 16.8675 | 16.8702 | — |
| 2025-05-12 | 16.8689 | 16.8662 | 16.8653 | 16.8738 | ▼ |
| 2025-05-13 | 16.8662 | 16.8693 | 16.8662 | 16.8738 | ▲ |
| 2025-05-14 | 16.8693 | 16.8662 | 16.8653 | 16.8733 | ▼ |
| 2025-05-15 | 16.8662 | 16.8689 | 16.8657 | 16.8733 | ▲ |
| 2025-05-16 | 16.8733 | 16.8680 | 16.8657 | 16.8733 | ▼ |
| 2025-05-17 | 16.8680 | 16.8680 | 16.8680 | 16.8680 | — |
| 2025-05-18 | 16.8662 | 16.8662 | 16.8662 | 16.8707 | ▼ |
| 2025-05-19 | 16.8662 | 16.8693 | 16.8653 | 16.8733 | ▲ |
| 2025-05-20 | 16.8693 | 16.8675 | 16.8662 | 16.8747 | ▼ |
| 2025-05-21 | 16.8693 | 16.8698 | 16.8657 | 16.8768 | ▲ |
| 2025-05-22 | 16.8698 | 16.8702 | 16.8648 | 16.8729 | ▲ |
| 2025-05-23 | 16.8675 | 16.8729 | 16.8657 | 16.8729 | ▲ |
| 2025-05-24 | 16.8729 | 16.8729 | 16.8729 | 16.8729 | — |
| 2025-05-25 | 16.8698 | 16.8698 | 16.8684 | 16.8698 | ▼ |
| 2025-05-26 | 16.8698 | 16.8693 | 16.8684 | 16.8707 | ▼ |
| 2025-05-27 | 16.8693 | 16.8684 | 16.8684 | 16.8729 | ▼ |
| 2025-05-28 | 16.8684 | 16.8684 | 16.8648 | 16.8733 | — |
| 2025-05-29 | 16.8684 | 16.8671 | 16.8626 | 16.8733 | ▼ |
| 2025-05-30 | 16.8644 | 16.8698 | 16.8644 | 16.8698 | ▲ |
| 2025-05-31 | 16.8698 | 16.8698 | 16.8698 | 16.8698 | — |