2025年5月平均
0.477343
当月最高
0.478102
当月最低
0.474629
交易日
31 天
2025年5月沙特里亚尔兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 0.477295 | 0.477295 | 0.4746 | 0.4781 | — |
| 2025-05-02 | 0.477295 | 0.477384 | 0.4773 | 0.4774 | ▲ |
| 2025-05-03 | 0.477384 | 0.477384 | 0.4774 | 0.4774 | — |
| 2025-05-04 | 0.477333 | 0.477333 | 0.4773 | 0.4774 | ▼ |
| 2025-05-05 | 0.477333 | 0.477282 | 0.4772 | 0.4781 | ▼ |
| 2025-05-06 | 0.477282 | 0.477359 | 0.4772 | 0.4774 | ▲ |
| 2025-05-07 | 0.477270 | 0.477232 | 0.4772 | 0.4780 | ▼ |
| 2025-05-08 | 0.477232 | 0.477244 | 0.4772 | 0.4774 | ▲ |
| 2025-05-09 | 0.477359 | 0.477244 | 0.4772 | 0.4774 | — |
| 2025-05-10 | 0.477244 | 0.477244 | 0.4772 | 0.4772 | — |
| 2025-05-11 | 0.477244 | 0.477244 | 0.4772 | 0.4773 | — |
| 2025-05-12 | 0.477244 | 0.477911 | 0.4772 | 0.4781 | ▲ |
| 2025-05-13 | 0.477244 | 0.477924 | 0.4772 | 0.4781 | ▲ |
| 2025-05-14 | 0.477257 | 0.477244 | 0.4772 | 0.4774 | ▼ |
| 2025-05-15 | 0.477244 | 0.477244 | 0.4772 | 0.4774 | — |
| 2025-05-16 | 0.477372 | 0.477295 | 0.4772 | 0.4780 | ▲ |
| 2025-05-17 | 0.477295 | 0.477295 | 0.4773 | 0.4773 | — |
| 2025-05-18 | 0.477244 | 0.477244 | 0.4772 | 0.4774 | ▼ |
| 2025-05-19 | 0.477244 | 0.477257 | 0.4772 | 0.4774 | ▲ |
| 2025-05-20 | 0.477257 | 0.477282 | 0.4772 | 0.4781 | ▲ |
| 2025-05-21 | 0.477333 | 0.477270 | 0.4772 | 0.4774 | ▼ |
| 2025-05-22 | 0.477270 | 0.477359 | 0.4772 | 0.4774 | ▲ |
| 2025-05-23 | 0.477282 | 0.477359 | 0.4772 | 0.4774 | — |
| 2025-05-24 | 0.477359 | 0.477359 | 0.4774 | 0.4774 | — |
| 2025-05-25 | 0.477270 | 0.477270 | 0.4772 | 0.4773 | ▼ |
| 2025-05-26 | 0.477270 | 0.477257 | 0.4772 | 0.4773 | ▼ |
| 2025-05-27 | 0.477257 | 0.477232 | 0.4772 | 0.4774 | ▼ |
| 2025-05-28 | 0.477232 | 0.477365 | 0.4772 | 0.4775 | ▲ |
| 2025-05-29 | 0.477365 | 0.477403 | 0.4773 | 0.4775 | ▲ |
| 2025-05-30 | 0.477327 | 0.477403 | 0.4773 | 0.4774 | — |
| 2025-05-31 | 0.477403 | 0.477403 | 0.4774 | 0.4774 | — |