2025年5月平均
1.1356
当月最高
1.1443
当月最低
1.1267
交易日
31 天
2025年5月卢旺达法郎兑尼日利亚奈拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 1.1379 | 1.1409 | 1.1379 | 1.1409 | — |
| 2025-05-02 | 1.1409 | 1.1403 | 1.1403 | 1.1409 | ▼ |
| 2025-05-03 | 1.1403 | 1.1403 | 1.1403 | 1.1403 | — |
| 2025-05-04 | 1.1403 | 1.1403 | 1.1403 | 1.1403 | — |
| 2025-05-05 | 1.1403 | 1.1413 | 1.1400 | 1.1416 | ▲ |
| 2025-05-06 | 1.1413 | 1.1420 | 1.1412 | 1.1421 | ▲ |
| 2025-05-07 | 1.1420 | 1.1436 | 1.1417 | 1.1439 | ▲ |
| 2025-05-08 | 1.1436 | 1.1443 | 1.1436 | 1.1443 | ▲ |
| 2025-05-09 | 1.1443 | 1.1427 | 1.1427 | 1.1443 | ▼ |
| 2025-05-10 | 1.1427 | 1.1427 | 1.1427 | 1.1427 | — |
| 2025-05-11 | 1.1427 | 1.1427 | 1.1427 | 1.1427 | — |
| 2025-05-12 | 1.1427 | 1.1423 | 1.1370 | 1.1427 | ▼ |
| 2025-05-13 | 1.1423 | 1.1364 | 1.1364 | 1.1423 | ▼ |
| 2025-05-14 | 1.1364 | 1.1365 | 1.1363 | 1.1367 | ▲ |
| 2025-05-15 | 1.1365 | 1.1358 | 1.1355 | 1.1368 | ▼ |
| 2025-05-16 | 1.1358 | 1.1359 | 1.1356 | 1.1370 | ▲ |
| 2025-05-17 | 1.1359 | 1.1359 | 1.1359 | 1.1359 | — |
| 2025-05-18 | 1.1359 | 1.1359 | 1.1359 | 1.1359 | — |
| 2025-05-19 | 1.1359 | 1.1378 | 1.1358 | 1.1379 | ▲ |
| 2025-05-20 | 1.1378 | 1.1348 | 1.1346 | 1.1380 | ▼ |
| 2025-05-21 | 1.1348 | 1.1298 | 1.1298 | 1.1349 | ▼ |
| 2025-05-22 | 1.1298 | 1.1297 | 1.1297 | 1.1298 | ▼ |
| 2025-05-23 | 1.1297 | 1.1278 | 1.1278 | 1.1297 | ▼ |
| 2025-05-24 | 1.1278 | 1.1278 | 1.1278 | 1.1278 | — |
| 2025-05-25 | 1.1278 | 1.1278 | 1.1278 | 1.1278 | — |
| 2025-05-26 | 1.1278 | 1.1278 | 1.1278 | 1.1278 | — |
| 2025-05-27 | 1.1278 | 1.1278 | 1.1278 | 1.1278 | — |
| 2025-05-28 | 1.1278 | 1.1276 | 1.1267 | 1.1280 | ▼ |
| 2025-05-29 | 1.1276 | 1.1308 | 1.1272 | 1.1312 | ▲ |
| 2025-05-30 | 1.1308 | 1.1274 | 1.1274 | 1.1309 | ▼ |
| 2025-05-31 | 1.1274 | 1.1274 | 1.1274 | 1.1274 | — |