2025年5月平均
3.1970
当月最高
3.2257
当月最低
3.1352
交易日
31 天
2025年5月卢旺达法郎兑马达加斯加阿里亚里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 3.1824 | 3.1824 | 3.1824 | 3.1824 | — |
| 2025-05-02 | 3.1824 | 3.1708 | 3.1577 | 3.1824 | ▼ |
| 2025-05-03 | 3.1708 | 3.1708 | 3.1708 | 3.1708 | — |
| 2025-05-04 | 3.1708 | 3.1708 | 3.1708 | 3.1708 | — |
| 2025-05-05 | 3.1708 | 3.1583 | 3.1427 | 3.1708 | ▼ |
| 2025-05-06 | 3.1583 | 3.1352 | 3.1352 | 3.1583 | ▼ |
| 2025-05-07 | 3.1537 | 3.1604 | 3.1380 | 3.1612 | ▲ |
| 2025-05-08 | 3.1604 | 3.1604 | 3.1604 | 3.1604 | — |
| 2025-05-09 | 3.1604 | 3.1764 | 3.1582 | 3.1786 | ▲ |
| 2025-05-10 | 3.1764 | 3.1764 | 3.1764 | 3.1764 | — |
| 2025-05-11 | 3.1764 | 3.1764 | 3.1764 | 3.1764 | — |
| 2025-05-12 | 3.1764 | 3.1632 | 3.1632 | 3.1899 | ▼ |
| 2025-05-13 | 3.1888 | 3.1843 | 3.1843 | 3.2075 | ▲ |
| 2025-05-14 | 3.2073 | 3.1911 | 3.1911 | 3.2124 | ▲ |
| 2025-05-15 | 3.2120 | 3.2162 | 3.2017 | 3.2162 | ▲ |
| 2025-05-16 | 3.2162 | 3.2166 | 3.2032 | 3.2196 | ▲ |
| 2025-05-17 | 3.2166 | 3.2166 | 3.2166 | 3.2166 | — |
| 2025-05-18 | 3.2166 | 3.2166 | 3.2166 | 3.2166 | — |
| 2025-05-19 | 3.2166 | 3.2160 | 3.2160 | 3.2166 | ▼ |
| 2025-05-20 | 3.2160 | 3.2135 | 3.1960 | 3.2166 | ▼ |
| 2025-05-21 | 3.2135 | 3.2039 | 3.2038 | 3.2164 | ▼ |
| 2025-05-22 | 3.2164 | 3.2195 | 3.2161 | 3.2198 | ▲ |
| 2025-05-23 | 3.2195 | 3.2224 | 3.2193 | 3.2226 | ▲ |
| 2025-05-24 | 3.2224 | 3.2224 | 3.2224 | 3.2224 | — |
| 2025-05-25 | 3.2224 | 3.2224 | 3.2224 | 3.2224 | — |
| 2025-05-26 | 3.2224 | 3.2224 | 3.2224 | 3.2224 | — |
| 2025-05-27 | 3.2224 | 3.2224 | 3.2224 | 3.2224 | — |
| 2025-05-28 | 3.2224 | 3.2245 | 3.2188 | 3.2257 | ▲ |
| 2025-05-29 | 3.2245 | 3.2233 | 3.2233 | 3.2245 | ▼ |
| 2025-05-30 | 3.2233 | 3.2249 | 3.2233 | 3.2249 | ▲ |
| 2025-05-31 | 3.2249 | 3.2249 | 3.2249 | 3.2249 | — |