2025年5月平均
1.2152
当月最高
1.2725
当月最低
1.1525
交易日
31 天
2025年5月俄罗斯卢布兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 1.1864 | 1.1912 | 1.1861 | 1.1967 | — |
| 2025-05-02 | 1.1915 | 1.1794 | 1.1750 | 1.1989 | ▼ |
| 2025-05-03 | 1.1780 | 1.1794 | 1.1780 | 1.1794 | — |
| 2025-05-04 | 1.1794 | 1.1794 | 1.1780 | 1.1794 | — |
| 2025-05-05 | 1.1780 | 1.2075 | 1.1714 | 1.2131 | ▲ |
| 2025-05-06 | 1.1940 | 1.1951 | 1.1690 | 1.2122 | ▼ |
| 2025-05-07 | 1.2025 | 1.2056 | 1.1911 | 1.2084 | ▲ |
| 2025-05-08 | 1.2022 | 1.1836 | 1.1728 | 1.2097 | ▼ |
| 2025-05-09 | 1.1835 | 1.1891 | 1.1525 | 1.1912 | ▲ |
| 2025-05-10 | 1.1891 | 1.1891 | 1.1876 | 1.1891 | — |
| 2025-05-11 | 1.1876 | 1.1891 | 1.1876 | 1.1891 | — |
| 2025-05-12 | 1.1876 | 1.2303 | 1.1819 | 1.2379 | ▲ |
| 2025-05-13 | 1.2324 | 1.2374 | 1.2183 | 1.2444 | ▲ |
| 2025-05-14 | 1.2291 | 1.2243 | 1.2190 | 1.2408 | ▼ |
| 2025-05-15 | 1.2247 | 1.2326 | 1.2197 | 1.2364 | ▲ |
| 2025-05-16 | 1.2329 | 1.2174 | 1.2158 | 1.2398 | ▼ |
| 2025-05-17 | 1.2174 | 1.2174 | 1.2174 | 1.2174 | — |
| 2025-05-18 | 1.2205 | 1.2174 | 1.2174 | 1.2205 | — |
| 2025-05-19 | 1.2205 | 1.2143 | 1.2089 | 1.2365 | ▼ |
| 2025-05-20 | 1.2169 | 1.2186 | 1.2112 | 1.2365 | ▲ |
| 2025-05-21 | 1.2152 | 1.2226 | 1.2015 | 1.2320 | ▲ |
| 2025-05-22 | 1.2195 | 1.2253 | 1.2161 | 1.2307 | ▲ |
| 2025-05-23 | 1.2245 | 1.2268 | 1.2176 | 1.2303 | ▲ |
| 2025-05-24 | 1.2230 | 1.2268 | 1.2230 | 1.2268 | — |
| 2025-05-25 | 1.2230 | 1.2268 | 1.2230 | 1.2268 | — |
| 2025-05-26 | 1.2253 | 1.2230 | 1.2192 | 1.2268 | ▼ |
| 2025-05-27 | 1.2214 | 1.2154 | 1.2146 | 1.2230 | ▼ |
| 2025-05-28 | 1.2146 | 1.2219 | 1.2084 | 1.2293 | ▲ |
| 2025-05-29 | 1.2170 | 1.2725 | 1.2170 | 1.2725 | ▲ |
| 2025-05-30 | 1.2707 | 1.2556 | 1.2280 | 1.2707 | ▼ |
| 2025-05-31 | 1.2619 | 1.2556 | 1.2556 | 1.2619 | — |