2025年5月平均
164.5045
当月最高
164.5871
当月最低
164.4780
交易日
31 天
2025年5月卡塔尔里亚尔兑苏丹镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 164.4918 | 164.4780 | 164.4780 | 164.4918 | — |
| 2025-05-02 | 164.4780 | 164.4918 | 164.4780 | 164.4918 | ▲ |
| 2025-05-03 | 164.4918 | 164.4918 | 164.4918 | 164.4918 | — |
| 2025-05-04 | 164.4918 | 164.4918 | 164.4918 | 164.4918 | — |
| 2025-05-05 | 164.4918 | 164.4780 | 164.4780 | 164.5370 | ▼ |
| 2025-05-06 | 164.4780 | 164.5144 | 164.4780 | 164.5144 | ▲ |
| 2025-05-07 | 164.4918 | 164.4780 | 164.4780 | 164.4918 | ▼ |
| 2025-05-08 | 164.4780 | 164.5055 | 164.4780 | 164.5055 | ▲ |
| 2025-05-09 | 164.5055 | 164.4780 | 164.4780 | 164.5733 | ▼ |
| 2025-05-10 | 164.4780 | 164.4780 | 164.4780 | 164.4780 | — |
| 2025-05-11 | 164.4780 | 164.4780 | 164.4780 | 164.4780 | — |
| 2025-05-12 | 164.4780 | 164.5550 | 164.4780 | 164.5550 | ▲ |
| 2025-05-13 | 164.4918 | 164.5733 | 164.4918 | 164.5733 | ▲ |
| 2025-05-14 | 164.5055 | 164.5825 | 164.5055 | 164.5825 | ▲ |
| 2025-05-15 | 164.5192 | 164.5055 | 164.5055 | 164.5871 | ▼ |
| 2025-05-16 | 164.5055 | 164.5192 | 164.5055 | 164.5192 | ▲ |
| 2025-05-17 | 164.5192 | 164.5192 | 164.5192 | 164.5192 | — |
| 2025-05-18 | 164.5192 | 164.5192 | 164.5192 | 164.5192 | — |
| 2025-05-19 | 164.5192 | 164.5055 | 164.5055 | 164.5192 | ▼ |
| 2025-05-20 | 164.5055 | 164.4918 | 164.4918 | 164.5507 | ▼ |
| 2025-05-21 | 164.4918 | 164.5055 | 164.4918 | 164.5055 | ▲ |
| 2025-05-22 | 164.5055 | 164.4918 | 164.4918 | 164.5055 | ▼ |
| 2025-05-23 | 164.4918 | 164.5055 | 164.4918 | 164.5055 | ▲ |
| 2025-05-24 | 164.5055 | 164.5055 | 164.5055 | 164.5055 | — |
| 2025-05-25 | 164.5055 | 164.5055 | 164.5055 | 164.5055 | — |
| 2025-05-26 | 164.5055 | 164.5055 | 164.5055 | 164.5055 | — |
| 2025-05-27 | 164.5055 | 164.5055 | 164.5055 | 164.5055 | — |
| 2025-05-28 | 164.5055 | 164.4780 | 164.4780 | 164.5192 | ▼ |
| 2025-05-29 | 164.4780 | 164.4918 | 164.4780 | 164.4918 | ▲ |
| 2025-05-30 | 164.4918 | 164.5055 | 164.4918 | 164.5055 | ▲ |
| 2025-05-31 | 164.5055 | 164.5055 | 164.5055 | 164.5055 | — |