2025年5月平均
5.3378
当月最高
5.4354
当月最低
5.2683
交易日
31 天
2025年5月卡塔尔里亚尔兑墨西哥比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 5.3878 | 5.3832 | 5.3802 | 5.4058 | — |
| 2025-05-02 | 5.3846 | 5.3763 | 5.3684 | 5.4120 | ▼ |
| 2025-05-03 | 5.3747 | 5.3747 | 5.3747 | 5.3747 | ▼ |
| 2025-05-04 | 5.3747 | 5.3832 | 5.3542 | 5.3907 | ▲ |
| 2025-05-05 | 5.3828 | 5.4074 | 5.3684 | 5.4144 | ▲ |
| 2025-05-06 | 5.4079 | 5.4013 | 5.3885 | 5.4354 | ▼ |
| 2025-05-07 | 5.4011 | 5.3798 | 5.3705 | 5.4060 | ▼ |
| 2025-05-08 | 5.3848 | 5.3628 | 5.3571 | 5.3907 | ▼ |
| 2025-05-09 | 5.3626 | 5.3387 | 5.3366 | 5.3720 | ▼ |
| 2025-05-10 | 5.3393 | 5.3382 | 5.3382 | 5.3393 | ▼ |
| 2025-05-11 | 5.3382 | 5.3527 | 5.3382 | 5.3620 | ▲ |
| 2025-05-12 | 5.3556 | 5.3930 | 5.3335 | 5.4048 | ▲ |
| 2025-05-13 | 5.3901 | 5.3282 | 5.3209 | 5.3974 | ▼ |
| 2025-05-14 | 5.3269 | 5.3249 | 5.3008 | 5.3386 | ▼ |
| 2025-05-15 | 5.3228 | 5.3507 | 5.3074 | 5.3646 | ▲ |
| 2025-05-16 | 5.3503 | 5.3437 | 5.3372 | 5.3750 | ▼ |
| 2025-05-17 | 5.3437 | 5.3437 | 5.3437 | 5.3437 | — |
| 2025-05-18 | 5.3437 | 5.3451 | 5.3426 | 5.3451 | ▲ |
| 2025-05-19 | 5.3464 | 5.3063 | 5.3000 | 5.3542 | ▼ |
| 2025-05-20 | 5.3069 | 5.2912 | 5.2866 | 5.3124 | ▼ |
| 2025-05-21 | 5.2912 | 5.3206 | 5.2887 | 5.3277 | ▲ |
| 2025-05-22 | 5.3206 | 5.3058 | 5.2962 | 5.3459 | ▼ |
| 2025-05-23 | 5.3049 | 5.2732 | 5.2732 | 5.3234 | ▼ |
| 2025-05-24 | 5.2808 | 5.2808 | 5.2808 | 5.2808 | ▲ |
| 2025-05-25 | 5.2808 | 5.2879 | 5.2795 | 5.2926 | ▲ |
| 2025-05-26 | 5.2857 | 5.2857 | 5.2683 | 5.2882 | ▼ |
| 2025-05-27 | 5.2863 | 5.2917 | 5.2683 | 5.2978 | ▲ |
| 2025-05-28 | 5.2915 | 5.3282 | 5.2891 | 5.3368 | ▲ |
| 2025-05-29 | 5.3297 | 5.3063 | 5.2981 | 5.3360 | ▼ |
| 2025-05-30 | 5.3066 | 5.3327 | 5.2887 | 5.3391 | ▲ |
| 2025-05-31 | 5.3327 | 5.3327 | 5.3327 | 5.3327 | — |