2025年5月平均
981.5823
当月最高
981.9788
当月最低
980.9725
交易日
31 天
2025年5月卡塔尔里亚尔兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 980.9945 | 980.9725 | 980.9725 | 980.9945 | — |
| 2025-05-02 | 980.9725 | 981.1731 | 980.9725 | 981.1731 | ▲ |
| 2025-05-03 | 981.1731 | 981.1731 | 981.1731 | 981.1731 | — |
| 2025-05-04 | 981.1731 | 981.1731 | 981.1731 | 981.1731 | — |
| 2025-05-05 | 981.1731 | 981.2473 | 981.1731 | 981.5169 | ▲ |
| 2025-05-06 | 981.2473 | 981.4205 | 981.2473 | 981.4205 | ▲ |
| 2025-05-07 | 981.2857 | 981.3379 | 981.2857 | 981.3379 | ▼ |
| 2025-05-08 | 981.3379 | 981.4808 | 981.3379 | 981.4808 | ▲ |
| 2025-05-09 | 981.4808 | 981.5604 | 981.4808 | 981.9651 | ▲ |
| 2025-05-10 | 981.5604 | 981.5604 | 981.5604 | 981.5604 | — |
| 2025-05-11 | 981.5604 | 981.5604 | 981.5604 | 981.5604 | — |
| 2025-05-12 | 981.5604 | 981.7979 | 981.4203 | 981.9381 | ▲ |
| 2025-05-13 | 981.4203 | 981.9788 | 981.4203 | 981.9788 | ▲ |
| 2025-05-14 | 981.5742 | 981.8199 | 981.4423 | 981.9518 | ▼ |
| 2025-05-15 | 981.4423 | 981.5467 | 981.4423 | 981.9514 | ▼ |
| 2025-05-16 | 981.5467 | 981.5440 | 981.5440 | 981.5467 | ▼ |
| 2025-05-17 | 981.5440 | 981.5440 | 981.5440 | 981.5440 | — |
| 2025-05-18 | 981.5440 | 981.5440 | 981.5440 | 981.5440 | — |
| 2025-05-19 | 981.5440 | 981.6456 | 981.5440 | 981.6456 | ▲ |
| 2025-05-20 | 981.6456 | 981.0907 | 981.0907 | 981.9154 | ▼ |
| 2025-05-21 | 981.0907 | 981.7940 | 981.0907 | 981.7940 | ▲ |
| 2025-05-22 | 981.7940 | 981.7692 | 981.7692 | 981.7940 | ▼ |
| 2025-05-23 | 981.7692 | 981.8022 | 981.7692 | 981.8022 | ▲ |
| 2025-05-24 | 981.8022 | 981.8022 | 981.8022 | 981.8022 | — |
| 2025-05-25 | 981.8022 | 981.8022 | 981.8022 | 981.8022 | — |
| 2025-05-26 | 981.8022 | 981.8022 | 981.8022 | 981.8022 | — |
| 2025-05-27 | 981.8022 | 981.8022 | 981.8022 | 981.8022 | — |
| 2025-05-28 | 981.8022 | 981.8104 | 981.7830 | 981.8104 | ▲ |
| 2025-05-29 | 981.8104 | 981.7857 | 981.7857 | 981.8104 | ▼ |
| 2025-05-30 | 981.7857 | 981.8544 | 981.7857 | 981.8544 | ▲ |
| 2025-05-31 | 981.8544 | 981.8544 | 981.8544 | 981.8544 | — |