2025年5月平均
0.995374
当月最高
1.0093
当月最低
0.977464
交易日
31 天
2025年5月波兰兹罗提兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 0.994326 | 0.989838 | 0.9860 | 0.9956 | — |
| 2025-05-02 | 0.989760 | 0.992509 | 0.9865 | 0.9993 | ▲ |
| 2025-05-03 | 0.992509 | 0.992509 | 0.9925 | 0.9925 | — |
| 2025-05-04 | 0.992615 | 0.992799 | 0.9911 | 0.9954 | ▲ |
| 2025-05-05 | 0.992799 | 0.995567 | 0.9905 | 1.0002 | ▲ |
| 2025-05-06 | 0.995810 | 0.998530 | 0.9897 | 0.9999 | ▲ |
| 2025-05-07 | 0.998716 | 0.993537 | 0.9911 | 0.9999 | ▼ |
| 2025-05-08 | 0.993642 | 0.990441 | 0.9887 | 0.9974 | ▼ |
| 2025-05-09 | 0.990577 | 0.997787 | 0.9883 | 1.0005 | ▲ |
| 2025-05-10 | 0.998429 | 0.998429 | 0.9984 | 0.9984 | ▲ |
| 2025-05-11 | 0.998429 | 0.995092 | 0.9926 | 0.9985 | ▼ |
| 2025-05-12 | 0.994617 | 0.981550 | 0.9779 | 0.9977 | ▼ |
| 2025-05-13 | 0.981468 | 0.991042 | 0.9784 | 0.9925 | ▲ |
| 2025-05-14 | 0.991016 | 0.991829 | 0.9882 | 0.9958 | ▲ |
| 2025-05-15 | 0.991685 | 0.989187 | 0.9856 | 0.9955 | ▼ |
| 2025-05-16 | 0.988837 | 0.981754 | 0.9781 | 0.9924 | ▼ |
| 2025-05-17 | 0.981754 | 0.981754 | 0.9818 | 0.9818 | — |
| 2025-05-18 | 0.981859 | 0.981807 | 0.9802 | 0.9833 | ▲ |
| 2025-05-19 | 0.981910 | 0.993431 | 0.9775 | 0.9948 | ▲ |
| 2025-05-20 | 0.993026 | 0.999440 | 0.9895 | 1.0002 | ▲ |
| 2025-05-21 | 0.999307 | 1.0029 | 0.9976 | 1.0055 | ▲ |
| 2025-05-22 | 1.0029 | 0.996484 | 0.9923 | 1.0040 | ▼ |
| 2025-05-23 | 0.996495 | 1.0030 | 0.9941 | 1.0037 | ▲ |
| 2025-05-24 | 1.0019 | 1.0019 | 1.0019 | 1.0019 | ▼ |
| 2025-05-25 | 1.0021 | 1.0033 | 1.0021 | 1.0049 | ▲ |
| 2025-05-26 | 1.0029 | 1.0070 | 1.0020 | 1.0086 | ▲ |
| 2025-05-27 | 1.0070 | 1.0015 | 0.9997 | 1.0093 | ▼ |
| 2025-05-28 | 1.0014 | 1.0001 | 0.9963 | 1.0032 | ▼ |
| 2025-05-29 | 1.0001 | 1.0066 | 0.9924 | 1.0077 | ▲ |
| 2025-05-30 | 1.0069 | 1.0025 | 0.9982 | 1.0080 | ▼ |
| 2025-05-31 | 1.0025 | 1.0025 | 1.0025 | 1.0025 | — |