2025年5月平均
0.027274
当月最高
0.027402
当月最低
0.027168
交易日
31 天
2025年5月巴基斯坦卢比兑危地马拉格查尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 0.027402 | 0.027402 | 0.0274 | 0.0274 | — |
| 2025-05-02 | 0.027402 | 0.027381 | 0.0274 | 0.0274 | ▼ |
| 2025-05-03 | 0.027381 | 0.027381 | 0.0274 | 0.0274 | — |
| 2025-05-04 | 0.027381 | 0.027381 | 0.0274 | 0.0274 | — |
| 2025-05-05 | 0.027381 | 0.027376 | 0.0274 | 0.0274 | ▼ |
| 2025-05-06 | 0.027376 | 0.027330 | 0.0273 | 0.0274 | ▼ |
| 2025-05-07 | 0.027318 | 0.027326 | 0.0273 | 0.0273 | ▼ |
| 2025-05-08 | 0.027326 | 0.027323 | 0.0273 | 0.0273 | ▼ |
| 2025-05-09 | 0.027323 | 0.027307 | 0.0273 | 0.0273 | ▼ |
| 2025-05-10 | 0.027307 | 0.027307 | 0.0273 | 0.0273 | — |
| 2025-05-11 | 0.027307 | 0.027307 | 0.0273 | 0.0273 | — |
| 2025-05-12 | 0.027307 | 0.027286 | 0.0273 | 0.0273 | ▼ |
| 2025-05-13 | 0.027286 | 0.027268 | 0.0273 | 0.0273 | ▼ |
| 2025-05-14 | 0.027272 | 0.027269 | 0.0272 | 0.0273 | ▲ |
| 2025-05-15 | 0.027269 | 0.027258 | 0.0272 | 0.0273 | ▼ |
| 2025-05-16 | 0.027258 | 0.027254 | 0.0272 | 0.0273 | ▼ |
| 2025-05-17 | 0.027254 | 0.027254 | 0.0273 | 0.0273 | — |
| 2025-05-18 | 0.027254 | 0.027254 | 0.0273 | 0.0273 | — |
| 2025-05-19 | 0.027254 | 0.027233 | 0.0272 | 0.0273 | ▼ |
| 2025-05-20 | 0.027233 | 0.027212 | 0.0272 | 0.0273 | ▼ |
| 2025-05-21 | 0.027212 | 0.027212 | 0.0272 | 0.0272 | ▼ |
| 2025-05-22 | 0.027212 | 0.027199 | 0.0272 | 0.0272 | ▼ |
| 2025-05-23 | 0.027199 | 0.027208 | 0.0272 | 0.0272 | ▲ |
| 2025-05-24 | 0.027208 | 0.027208 | 0.0272 | 0.0272 | — |
| 2025-05-25 | 0.027208 | 0.027208 | 0.0272 | 0.0272 | — |
| 2025-05-26 | 0.027187 | 0.027208 | 0.0272 | 0.0272 | — |
| 2025-05-27 | 0.027208 | 0.027208 | 0.0272 | 0.0272 | — |
| 2025-05-28 | 0.027208 | 0.027207 | 0.0272 | 0.0272 | ▼ |
| 2025-05-29 | 0.027207 | 0.027228 | 0.0272 | 0.0272 | ▲ |
| 2025-05-30 | 0.027228 | 0.027241 | 0.0272 | 0.0272 | ▲ |
| 2025-05-31 | 0.027241 | 0.027241 | 0.0272 | 0.0272 | — |