2025年5月平均
7.7617
当月最高
7.8748
当月最低
7.6870
交易日
31 天
2025年5月阿曼里亚尔兑突尼斯第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 7.6896 | 7.6890 | 7.6870 | 7.6916 | — |
| 2025-05-02 | 7.6890 | 7.7494 | 7.6870 | 7.7514 | ▲ |
| 2025-05-03 | 7.6883 | 7.6883 | 7.6883 | 7.6883 | ▼ |
| 2025-05-04 | 7.6883 | 7.6883 | 7.6883 | 7.6883 | — |
| 2025-05-05 | 7.6883 | 7.7416 | 7.6883 | 7.7688 | ▲ |
| 2025-05-06 | 7.7416 | 7.7130 | 7.7130 | 7.7416 | ▼ |
| 2025-05-07 | 7.7130 | 7.7351 | 7.7130 | 7.7351 | ▲ |
| 2025-05-08 | 7.7351 | 7.7649 | 7.7351 | 7.7649 | ▲ |
| 2025-05-09 | 7.7649 | 7.7890 | 7.7649 | 7.8332 | ▲ |
| 2025-05-10 | 7.7890 | 7.7890 | 7.7890 | 7.7890 | — |
| 2025-05-11 | 7.7890 | 7.7890 | 7.7890 | 7.7890 | — |
| 2025-05-12 | 7.7890 | 7.8727 | 7.7870 | 7.8748 | ▲ |
| 2025-05-13 | 7.8558 | 7.8352 | 7.8299 | 7.8599 | ▼ |
| 2025-05-14 | 7.8495 | 7.8299 | 7.8026 | 7.8495 | ▼ |
| 2025-05-15 | 7.8026 | 7.8117 | 7.8026 | 7.8260 | ▼ |
| 2025-05-16 | 7.8117 | 7.8137 | 7.8117 | 7.8137 | ▲ |
| 2025-05-17 | 7.8137 | 7.8137 | 7.8137 | 7.8137 | — |
| 2025-05-18 | 7.8137 | 7.8137 | 7.8137 | 7.8137 | — |
| 2025-05-19 | 7.8137 | 7.7844 | 7.7584 | 7.8137 | ▼ |
| 2025-05-20 | 7.7844 | 7.7163 | 7.7143 | 7.7864 | ▼ |
| 2025-05-21 | 7.7163 | 7.7377 | 7.7143 | 7.7573 | ▲ |
| 2025-05-22 | 7.7553 | 7.7592 | 7.7553 | 7.7592 | ▲ |
| 2025-05-23 | 7.7592 | 7.7456 | 7.7436 | 7.7612 | ▼ |
| 2025-05-24 | 7.7456 | 7.7456 | 7.7456 | 7.7456 | — |
| 2025-05-25 | 7.7456 | 7.7456 | 7.7456 | 7.7456 | — |
| 2025-05-26 | 7.7456 | 7.7456 | 7.7456 | 7.7456 | — |
| 2025-05-27 | 7.7456 | 7.7456 | 7.7456 | 7.7456 | — |
| 2025-05-28 | 7.7456 | 7.7584 | 7.7416 | 7.7645 | ▲ |
| 2025-05-29 | 7.7584 | 7.7150 | 7.7130 | 7.7605 | ▼ |
| 2025-05-30 | 7.7150 | 7.7430 | 7.7150 | 7.7430 | ▲ |
| 2025-05-31 | 7.7430 | 7.7430 | 7.7430 | 7.7430 | — |