2025年5月平均
102.9566
当月最高
103.0665
当月最低
102.8312
交易日
31 天
2025年5月阿曼里亚尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 102.9610 | 103.0138 | 102.9610 | 103.0138 | — |
| 2025-05-02 | 103.0138 | 102.9870 | 102.9870 | 103.0138 | ▼ |
| 2025-05-03 | 102.9870 | 102.9870 | 102.9870 | 102.9870 | — |
| 2025-05-04 | 102.9870 | 102.9870 | 102.9870 | 102.9870 | — |
| 2025-05-05 | 102.9870 | 103.0130 | 102.9870 | 103.0130 | ▲ |
| 2025-05-06 | 103.0130 | 103.0390 | 103.0130 | 103.0390 | ▲ |
| 2025-05-07 | 103.0390 | 103.0130 | 103.0130 | 103.0390 | ▼ |
| 2025-05-08 | 103.0130 | 103.0130 | 103.0130 | 103.0130 | — |
| 2025-05-09 | 103.0130 | 103.0398 | 103.0130 | 103.0398 | ▲ |
| 2025-05-10 | 103.0398 | 103.0398 | 103.0398 | 103.0398 | — |
| 2025-05-11 | 103.0398 | 103.0398 | 103.0398 | 103.0398 | — |
| 2025-05-12 | 103.0398 | 102.9870 | 102.9870 | 103.0398 | ▼ |
| 2025-05-13 | 102.9870 | 103.0665 | 102.9870 | 103.0665 | ▲ |
| 2025-05-14 | 103.0665 | 103.0130 | 103.0130 | 103.0665 | ▼ |
| 2025-05-15 | 103.0130 | 103.0130 | 103.0130 | 103.0130 | — |
| 2025-05-16 | 103.0130 | 102.9618 | 102.9351 | 103.0398 | ▼ |
| 2025-05-17 | 102.9618 | 102.9618 | 102.9618 | 102.9618 | — |
| 2025-05-18 | 102.9618 | 102.9618 | 102.9618 | 102.9618 | — |
| 2025-05-19 | 102.9618 | 102.9610 | 102.9351 | 102.9878 | ▼ |
| 2025-05-20 | 102.9610 | 102.9878 | 102.9610 | 102.9878 | ▲ |
| 2025-05-21 | 102.9878 | 102.8831 | 102.8831 | 102.9878 | ▼ |
| 2025-05-22 | 102.8831 | 102.8579 | 102.8312 | 102.9098 | ▼ |
| 2025-05-23 | 102.8579 | 102.8846 | 102.8579 | 102.8846 | ▲ |
| 2025-05-24 | 102.8846 | 102.8846 | 102.8846 | 102.8846 | — |
| 2025-05-25 | 102.8846 | 102.8846 | 102.8846 | 102.8846 | — |
| 2025-05-26 | 102.8846 | 102.8846 | 102.8846 | 102.8846 | — |
| 2025-05-27 | 102.8846 | 102.8846 | 102.8846 | 102.8846 | — |
| 2025-05-28 | 102.8846 | 102.8312 | 102.8312 | 102.9114 | ▼ |
| 2025-05-29 | 102.8312 | 102.8579 | 102.8312 | 102.8579 | ▲ |
| 2025-05-30 | 102.8579 | 102.8586 | 102.8319 | 102.8846 | ▲ |
| 2025-05-31 | 102.8586 | 102.8586 | 102.8586 | 102.8586 | — |