2025年5月平均
24.6293
当月最高
25.0797
当月最低
24.2683
交易日
29 天
2025年5月新西兰元兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 24.6062 | 24.4863 | 24.4399 | 24.6792 | — |
| 2025-05-02 | 24.4950 | 24.7209 | 24.4797 | 24.8623 | ▲ |
| 2025-05-04 | 24.7362 | 24.7146 | 24.6780 | 24.7558 | ▼ |
| 2025-05-05 | 24.7146 | 24.8753 | 24.7088 | 25.0067 | ▲ |
| 2025-05-06 | 24.8728 | 24.9838 | 24.7267 | 25.0797 | ▲ |
| 2025-05-07 | 24.9838 | 24.6181 | 24.5982 | 25.0562 | ▼ |
| 2025-05-08 | 24.6247 | 24.4501 | 24.4356 | 24.7657 | ▼ |
| 2025-05-09 | 24.4555 | 24.5166 | 24.3254 | 24.5764 | ▲ |
| 2025-05-10 | 24.5166 | 24.5166 | 24.5166 | 24.5166 | — |
| 2025-05-11 | 24.5166 | 24.5664 | 24.5166 | 24.5876 | ▲ |
| 2025-05-12 | 24.5651 | 24.3299 | 24.2683 | 24.6802 | ▼ |
| 2025-05-13 | 24.3266 | 24.6478 | 24.2852 | 24.6872 | ▲ |
| 2025-05-14 | 24.6462 | 24.4732 | 24.4255 | 24.7936 | ▼ |
| 2025-05-15 | 24.4740 | 24.3909 | 24.3196 | 24.5724 | ▼ |
| 2025-05-16 | 24.3925 | 24.4283 | 24.3606 | 24.5820 | ▲ |
| 2025-05-17 | 24.4283 | 24.4283 | 24.4283 | 24.4283 | — |
| 2025-05-18 | 24.4283 | 24.4021 | 24.3925 | 24.4449 | ▼ |
| 2025-05-19 | 24.4050 | 24.5898 | 24.3761 | 24.6409 | ▲ |
| 2025-05-20 | 24.5890 | 24.6130 | 24.4579 | 24.6629 | ▲ |
| 2025-05-21 | 24.6155 | 24.6185 | 24.5530 | 24.8126 | ▲ |
| 2025-05-22 | 24.6185 | 24.4236 | 24.4070 | 24.6475 | ▼ |
| 2025-05-23 | 24.4249 | 24.8344 | 24.4128 | 24.8560 | ▲ |
| 2025-05-25 | 24.8543 | 24.8298 | 24.8024 | 24.8543 | ▼ |
| 2025-05-26 | 24.8261 | 24.8701 | 24.8261 | 25.0302 | ▲ |
| 2025-05-27 | 24.8692 | 24.6783 | 24.6339 | 24.9261 | ▼ |
| 2025-05-28 | 24.6771 | 24.8609 | 24.5816 | 24.9192 | ▲ |
| 2025-05-29 | 24.8604 | 24.8240 | 24.6410 | 24.9721 | ▼ |
| 2025-05-30 | 24.8215 | 24.7795 | 24.7329 | 24.9105 | ▼ |
| 2025-05-31 | 24.7795 | 24.7795 | 24.7795 | 24.7795 | — |