2025年5月平均
2089.7494
当月最高
2138.7554
当月最低
2052.5396
交易日
28 天
2025年5月挪威克朗兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 2066.7381 | 2063.2867 | 2052.5396 | 2070.7815 | — |
| 2025-05-02 | 2063.0333 | 2067.9208 | 2055.6655 | 2083.6319 | ▲ |
| 2025-05-04 | 2070.6315 | 2064.5455 | 2064.2384 | 2074.5688 | ▼ |
| 2025-05-05 | 2064.4286 | 2075.6110 | 2060.8576 | 2079.8552 | ▲ |
| 2025-05-06 | 2072.7386 | 2096.6119 | 2060.0266 | 2101.5669 | ▲ |
| 2025-05-07 | 2096.0825 | 2080.1319 | 2074.8694 | 2099.6222 | ▼ |
| 2025-05-08 | 2079.9065 | 2060.4599 | 2055.5071 | 2084.2279 | ▼ |
| 2025-05-09 | 2060.3610 | 2076.6866 | 2053.4398 | 2081.5850 | ▲ |
| 2025-05-11 | 2075.1476 | 2072.6837 | 2065.9160 | 2078.3985 | ▼ |
| 2025-05-12 | 2072.2762 | 2057.1938 | 2053.4155 | 2081.6838 | ▼ |
| 2025-05-13 | 2057.0049 | 2076.3807 | 2054.2557 | 2084.0092 | ▲ |
| 2025-05-14 | 2076.3947 | 2071.7246 | 2065.2097 | 2095.9023 | ▼ |
| 2025-05-15 | 2071.7666 | 2067.2888 | 2057.5954 | 2079.2115 | ▼ |
| 2025-05-16 | 2066.5639 | 2073.7787 | 2060.5094 | 2076.2675 | ▲ |
| 2025-05-17 | 2074.1926 | 2074.1926 | 2074.1926 | 2074.1926 | ▲ |
| 2025-05-18 | 2074.1926 | 2074.1926 | 2074.1926 | 2074.1926 | — |
| 2025-05-19 | 2076.5094 | 2088.8783 | 2066.3036 | 2092.2162 | ▲ |
| 2025-05-20 | 2088.0247 | 2098.6521 | 2079.6615 | 2100.0184 | ▲ |
| 2025-05-21 | 2098.5927 | 2111.8686 | 2094.5171 | 2125.2563 | ▲ |
| 2025-05-22 | 2111.3702 | 2108.2269 | 2101.4756 | 2118.2913 | ▼ |
| 2025-05-23 | 2107.0714 | 2126.6513 | 2103.9631 | 2132.0959 | ▲ |
| 2025-05-25 | 2130.9671 | 2130.6756 | 2128.7195 | 2134.3210 | ▲ |
| 2025-05-26 | 2130.3208 | 2129.9409 | 2126.4198 | 2138.7554 | ▼ |
| 2025-05-27 | 2129.9577 | 2117.9944 | 2115.1307 | 2134.0349 | ▼ |
| 2025-05-28 | 2116.2887 | 2112.4400 | 2103.8456 | 2122.8852 | ▼ |
| 2025-05-29 | 2112.6144 | 2124.8303 | 2095.9124 | 2128.2685 | ▲ |
| 2025-05-30 | 2125.0299 | 2105.0672 | 2098.5422 | 2126.7942 | ▼ |
| 2025-05-31 | 2105.0672 | 2105.0672 | 2105.0672 | 2105.0672 | — |