2025年5月平均
1.4638
当月最高
1.4975
当月最低
1.4374
交易日
28 天
2025年5月挪威克朗兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 1.4495 | 1.4437 | 1.4376 | 1.4509 | — |
| 2025-05-02 | 1.4435 | 1.4485 | 1.4390 | 1.4595 | ▲ |
| 2025-05-04 | 1.4504 | 1.4461 | 1.4459 | 1.4531 | ▼ |
| 2025-05-05 | 1.4460 | 1.4524 | 1.4426 | 1.4568 | ▲ |
| 2025-05-06 | 1.4504 | 1.4696 | 1.4444 | 1.4724 | ▲ |
| 2025-05-07 | 1.4692 | 1.4564 | 1.4527 | 1.4710 | ▼ |
| 2025-05-08 | 1.4562 | 1.4455 | 1.4412 | 1.4608 | ▼ |
| 2025-05-09 | 1.4455 | 1.4533 | 1.4387 | 1.4586 | ▲ |
| 2025-05-11 | 1.4522 | 1.4505 | 1.4457 | 1.4545 | ▼ |
| 2025-05-12 | 1.4502 | 1.4419 | 1.4374 | 1.4587 | ▼ |
| 2025-05-13 | 1.4418 | 1.4541 | 1.4386 | 1.4594 | ▲ |
| 2025-05-14 | 1.4542 | 1.4538 | 1.4473 | 1.4683 | ▼ |
| 2025-05-15 | 1.4539 | 1.4463 | 1.4420 | 1.4566 | ▼ |
| 2025-05-16 | 1.4458 | 1.4529 | 1.4440 | 1.4545 | ▲ |
| 2025-05-17 | 1.4532 | 1.4532 | 1.4532 | 1.4532 | ▲ |
| 2025-05-18 | 1.4532 | 1.4532 | 1.4532 | 1.4532 | — |
| 2025-05-19 | 1.4548 | 1.4614 | 1.4472 | 1.4657 | ▲ |
| 2025-05-20 | 1.4608 | 1.4706 | 1.4568 | 1.4711 | ▲ |
| 2025-05-21 | 1.4706 | 1.4800 | 1.4679 | 1.4892 | ▲ |
| 2025-05-22 | 1.4797 | 1.4784 | 1.4727 | 1.4848 | ▼ |
| 2025-05-23 | 1.4776 | 1.4906 | 1.4747 | 1.4949 | ▲ |
| 2025-05-25 | 1.4921 | 1.4919 | 1.4905 | 1.4944 | ▲ |
| 2025-05-26 | 1.4916 | 1.4914 | 1.4889 | 1.4975 | ▼ |
| 2025-05-27 | 1.4914 | 1.4830 | 1.4810 | 1.4942 | ▼ |
| 2025-05-28 | 1.4833 | 1.4796 | 1.4756 | 1.4884 | ▼ |
| 2025-05-29 | 1.4797 | 1.4899 | 1.4680 | 1.4923 | ▲ |
| 2025-05-30 | 1.4901 | 1.4748 | 1.4702 | 1.4913 | ▼ |
| 2025-05-31 | 1.4748 | 1.4748 | 1.4748 | 1.4748 | — |