2025年5月平均
5.7060
当月最高
5.8608
当月最低
5.5862
交易日
28 天
2025年5月挪威克朗兑多米尼加比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 5.6441 | 5.6155 | 5.5919 | 5.6504 | — |
| 2025-05-02 | 5.6149 | 5.6352 | 5.5971 | 5.6781 | ▲ |
| 2025-05-04 | 5.6426 | 5.6260 | 5.6252 | 5.6534 | ▼ |
| 2025-05-05 | 5.6257 | 5.6619 | 5.6074 | 5.6716 | ▲ |
| 2025-05-06 | 5.6541 | 5.7213 | 5.6096 | 5.7322 | ▲ |
| 2025-05-07 | 5.7199 | 5.6706 | 5.6563 | 5.7269 | ▼ |
| 2025-05-08 | 5.6700 | 5.6143 | 5.5972 | 5.6851 | ▼ |
| 2025-05-09 | 5.6141 | 5.6634 | 5.5923 | 5.6768 | ▲ |
| 2025-05-11 | 5.6592 | 5.6525 | 5.6341 | 5.6681 | ▼ |
| 2025-05-12 | 5.6514 | 5.5975 | 5.5862 | 5.6771 | ▼ |
| 2025-05-13 | 5.5970 | 5.6620 | 5.5911 | 5.6797 | ▲ |
| 2025-05-14 | 5.6620 | 5.6465 | 5.6258 | 5.7135 | ▼ |
| 2025-05-15 | 5.6466 | 5.6372 | 5.6051 | 5.6736 | ▼ |
| 2025-05-16 | 5.6352 | 5.6525 | 5.6178 | 5.6617 | ▲ |
| 2025-05-17 | 5.6536 | 5.6536 | 5.6536 | 5.6536 | ▲ |
| 2025-05-18 | 5.6536 | 5.6536 | 5.6536 | 5.6536 | — |
| 2025-05-19 | 5.6600 | 5.6980 | 5.6282 | 5.7081 | ▲ |
| 2025-05-20 | 5.6957 | 5.7331 | 5.6656 | 5.7352 | ▲ |
| 2025-05-21 | 5.7124 | 5.7628 | 5.7096 | 5.8137 | ▲ |
| 2025-05-22 | 5.7614 | 5.7753 | 5.7344 | 5.8002 | ▲ |
| 2025-05-23 | 5.7721 | 5.8276 | 5.7595 | 5.8426 | ▲ |
| 2025-05-25 | 5.8395 | 5.8308 | 5.8254 | 5.8487 | ▲ |
| 2025-05-26 | 5.8258 | 5.8367 | 5.8003 | 5.8608 | ▲ |
| 2025-05-27 | 5.8367 | 5.8039 | 5.7784 | 5.8479 | ▼ |
| 2025-05-28 | 5.7992 | 5.7857 | 5.7534 | 5.8173 | ▼ |
| 2025-05-29 | 5.7862 | 5.8173 | 5.7375 | 5.8277 | ▲ |
| 2025-05-30 | 5.8178 | 5.7668 | 5.7441 | 5.8236 | ▼ |
| 2025-05-31 | 5.7668 | 5.7668 | 5.7668 | 5.7668 | — |