2025年5月平均
0.004218
当月最高
0.004269
当月最低
0.004157
交易日
31 天
2025年5月尼日利亚奈拉兑特立尼达多巴哥元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 0.004184 | 0.004184 | 0.0042 | 0.0042 | — |
| 2025-05-02 | 0.004184 | 0.004187 | 0.0042 | 0.0042 | ▲ |
| 2025-05-03 | 0.004187 | 0.004187 | 0.0042 | 0.0042 | — |
| 2025-05-04 | 0.004187 | 0.004187 | 0.0042 | 0.0042 | — |
| 2025-05-05 | 0.004187 | 0.004188 | 0.0042 | 0.0042 | ▲ |
| 2025-05-06 | 0.004188 | 0.004179 | 0.0042 | 0.0042 | ▼ |
| 2025-05-07 | 0.004179 | 0.004187 | 0.0042 | 0.0042 | ▲ |
| 2025-05-08 | 0.004187 | 0.004186 | 0.0042 | 0.0042 | ▼ |
| 2025-05-09 | 0.004186 | 0.004205 | 0.0042 | 0.0042 | ▲ |
| 2025-05-10 | 0.004205 | 0.004205 | 0.0042 | 0.0042 | — |
| 2025-05-11 | 0.004205 | 0.004205 | 0.0042 | 0.0042 | — |
| 2025-05-12 | 0.004205 | 0.004194 | 0.0042 | 0.0042 | ▼ |
| 2025-05-13 | 0.004194 | 0.004178 | 0.0042 | 0.0042 | ▼ |
| 2025-05-14 | 0.004178 | 0.004224 | 0.0042 | 0.0042 | ▲ |
| 2025-05-15 | 0.004224 | 0.004201 | 0.0042 | 0.0042 | ▼ |
| 2025-05-16 | 0.004201 | 0.004218 | 0.0042 | 0.0042 | ▲ |
| 2025-05-17 | 0.004218 | 0.004218 | 0.0042 | 0.0042 | — |
| 2025-05-18 | 0.004218 | 0.004218 | 0.0042 | 0.0042 | — |
| 2025-05-19 | 0.004218 | 0.004205 | 0.0042 | 0.0042 | ▼ |
| 2025-05-20 | 0.004205 | 0.004219 | 0.0042 | 0.0042 | ▲ |
| 2025-05-21 | 0.004219 | 0.004247 | 0.0042 | 0.0042 | ▲ |
| 2025-05-22 | 0.004247 | 0.004247 | 0.0042 | 0.0042 | ▼ |
| 2025-05-23 | 0.004247 | 0.004262 | 0.0042 | 0.0043 | ▲ |
| 2025-05-24 | 0.004262 | 0.004262 | 0.0043 | 0.0043 | — |
| 2025-05-25 | 0.004262 | 0.004262 | 0.0043 | 0.0043 | — |
| 2025-05-26 | 0.004262 | 0.004262 | 0.0043 | 0.0043 | — |
| 2025-05-27 | 0.004262 | 0.004262 | 0.0043 | 0.0043 | — |
| 2025-05-28 | 0.004262 | 0.004264 | 0.0043 | 0.0043 | ▲ |
| 2025-05-29 | 0.004264 | 0.004248 | 0.0042 | 0.0043 | ▼ |
| 2025-05-30 | 0.004248 | 0.004240 | 0.0042 | 0.0043 | ▼ |
| 2025-05-31 | 0.004240 | 0.004240 | 0.0042 | 0.0042 | — |