2025年5月平均
2.7732
当月最高
2.8091
当月最低
2.7233
交易日
31 天
2025年5月纳米比亚元兑埃及镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 2.7305 | 2.7253 | 2.7233 | 2.7305 | — |
| 2025-05-02 | 2.7268 | 2.7585 | 2.7257 | 2.7665 | ▲ |
| 2025-05-03 | 2.7585 | 2.7585 | 2.7585 | 2.7585 | — |
| 2025-05-04 | 2.7572 | 2.7572 | 2.7572 | 2.7572 | ▼ |
| 2025-05-05 | 2.7572 | 2.7700 | 2.7458 | 2.7837 | ▲ |
| 2025-05-06 | 2.7700 | 2.7860 | 2.7616 | 2.7947 | ▲ |
| 2025-05-07 | 2.7850 | 2.7733 | 2.7562 | 2.7909 | ▼ |
| 2025-05-08 | 2.7751 | 2.7787 | 2.7571 | 2.8032 | ▲ |
| 2025-05-09 | 2.7787 | 2.7772 | 2.7635 | 2.7852 | ▼ |
| 2025-05-10 | 2.7795 | 2.7795 | 2.7795 | 2.7795 | ▲ |
| 2025-05-11 | 2.7795 | 2.7859 | 2.7779 | 2.7942 | ▲ |
| 2025-05-12 | 2.7861 | 2.7634 | 2.7482 | 2.7971 | ▼ |
| 2025-05-13 | 2.7639 | 2.7514 | 2.7249 | 2.7772 | ▼ |
| 2025-05-14 | 2.7526 | 2.7600 | 2.7437 | 2.7762 | ▲ |
| 2025-05-15 | 2.7587 | 2.7760 | 2.7380 | 2.7991 | ▲ |
| 2025-05-16 | 2.7760 | 2.7767 | 2.7612 | 2.7861 | ▲ |
| 2025-05-17 | 2.7767 | 2.7767 | 2.7767 | 2.7767 | — |
| 2025-05-18 | 2.7761 | 2.7761 | 2.7761 | 2.7761 | ▼ |
| 2025-05-19 | 2.7761 | 2.7682 | 2.7603 | 2.7884 | ▼ |
| 2025-05-20 | 2.7669 | 2.7817 | 2.7493 | 2.7966 | ▲ |
| 2025-05-21 | 2.7805 | 2.7769 | 2.7686 | 2.7966 | ▼ |
| 2025-05-22 | 2.7769 | 2.7675 | 2.7541 | 2.7905 | ▼ |
| 2025-05-23 | 2.7673 | 2.7965 | 2.7655 | 2.8012 | ▲ |
| 2025-05-24 | 2.7965 | 2.7965 | 2.7965 | 2.7965 | — |
| 2025-05-25 | 2.7923 | 2.7923 | 2.7923 | 2.7923 | ▼ |
| 2025-05-26 | 2.7912 | 2.7881 | 2.7805 | 2.8033 | ▼ |
| 2025-05-27 | 2.7883 | 2.7814 | 2.7808 | 2.7905 | ▼ |
| 2025-05-28 | 2.7711 | 2.7725 | 2.7584 | 2.7909 | ▼ |
| 2025-05-29 | 2.7725 | 2.7914 | 2.7567 | 2.8091 | ▲ |
| 2025-05-30 | 2.7919 | 2.7627 | 2.7498 | 2.7978 | ▼ |
| 2025-05-31 | 2.7627 | 2.7627 | 2.7627 | 2.7627 | — |