2025年5月平均
0.011828
当月最高
0.011999
当月最低
0.011647
交易日
31 天
2025年5月莫桑比克新梅蒂卡尔兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 0.011866 | 0.011888 | 0.0119 | 0.0119 | — |
| 2025-05-02 | 0.011900 | 0.011870 | 0.0119 | 0.0119 | ▼ |
| 2025-05-03 | 0.011870 | 0.011870 | 0.0119 | 0.0119 | — |
| 2025-05-04 | 0.011917 | 0.011917 | 0.0119 | 0.0119 | ▲ |
| 2025-05-05 | 0.011886 | 0.011889 | 0.0119 | 0.0119 | ▼ |
| 2025-05-06 | 0.011890 | 0.011818 | 0.0118 | 0.0119 | ▼ |
| 2025-05-07 | 0.011842 | 0.011890 | 0.0118 | 0.0119 | ▲ |
| 2025-05-08 | 0.011873 | 0.011934 | 0.0119 | 0.0119 | ▲ |
| 2025-05-09 | 0.011954 | 0.011889 | 0.0119 | 0.0120 | ▼ |
| 2025-05-10 | 0.011889 | 0.011889 | 0.0119 | 0.0119 | — |
| 2025-05-11 | 0.011913 | 0.011913 | 0.0119 | 0.0119 | ▲ |
| 2025-05-12 | 0.011903 | 0.011999 | 0.0119 | 0.0120 | ▲ |
| 2025-05-13 | 0.011975 | 0.011879 | 0.0119 | 0.0120 | ▼ |
| 2025-05-14 | 0.011881 | 0.011920 | 0.0119 | 0.0119 | ▲ |
| 2025-05-15 | 0.011908 | 0.011880 | 0.0119 | 0.0119 | ▼ |
| 2025-05-16 | 0.011864 | 0.011904 | 0.0119 | 0.0119 | ▲ |
| 2025-05-17 | 0.011904 | 0.011904 | 0.0119 | 0.0119 | — |
| 2025-05-18 | 0.011908 | 0.011908 | 0.0119 | 0.0119 | ▲ |
| 2025-05-19 | 0.011884 | 0.011833 | 0.0118 | 0.0119 | ▼ |
| 2025-05-20 | 0.011824 | 0.011811 | 0.0118 | 0.0118 | ▼ |
| 2025-05-21 | 0.011771 | 0.011779 | 0.0118 | 0.0118 | ▼ |
| 2025-05-22 | 0.011772 | 0.011781 | 0.0118 | 0.0118 | ▲ |
| 2025-05-23 | 0.011754 | 0.011676 | 0.0117 | 0.0118 | ▼ |
| 2025-05-24 | 0.011676 | 0.011676 | 0.0117 | 0.0117 | — |
| 2025-05-25 | 0.011676 | 0.011676 | 0.0117 | 0.0117 | — |
| 2025-05-26 | 0.011676 | 0.011656 | 0.0116 | 0.0117 | ▼ |
| 2025-05-27 | 0.011654 | 0.011697 | 0.0117 | 0.0117 | ▲ |
| 2025-05-28 | 0.011699 | 0.011740 | 0.0117 | 0.0117 | ▲ |
| 2025-05-29 | 0.011753 | 0.011722 | 0.0117 | 0.0118 | ▼ |
| 2025-05-30 | 0.011712 | 0.011730 | 0.0117 | 0.0117 | ▲ |
| 2025-05-31 | 0.011730 | 0.011730 | 0.0117 | 0.0117 | — |