2025年5月平均
1.0521
当月最高
1.0775
当月最低
1.0106
交易日
30 天
2025年5月林吉特兑罗马尼亚列伊每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 1.0185 | 1.0221 | 1.0170 | 1.0241 | — |
| 2025-05-02 | 1.0213 | 1.0282 | 1.0106 | 1.0378 | ▲ |
| 2025-05-03 | 1.0282 | 1.0282 | 1.0282 | 1.0282 | — |
| 2025-05-04 | 1.0344 | 1.0335 | 1.0282 | 1.0344 | ▲ |
| 2025-05-05 | 1.0334 | 1.0482 | 1.0283 | 1.0529 | ▲ |
| 2025-05-06 | 1.0481 | 1.0578 | 1.0335 | 1.0731 | ▲ |
| 2025-05-07 | 1.0626 | 1.0688 | 1.0548 | 1.0764 | ▲ |
| 2025-05-08 | 1.0687 | 1.0650 | 1.0553 | 1.0775 | ▼ |
| 2025-05-09 | 1.0643 | 1.0590 | 1.0452 | 1.0672 | ▼ |
| 2025-05-10 | 1.0590 | 1.0590 | 1.0590 | 1.0590 | — |
| 2025-05-11 | 1.0590 | 1.0622 | 1.0578 | 1.0648 | ▲ |
| 2025-05-12 | 1.0622 | 1.0707 | 1.0582 | 1.0732 | ▲ |
| 2025-05-13 | 1.0707 | 1.0555 | 1.0513 | 1.0711 | ▼ |
| 2025-05-14 | 1.0580 | 1.0649 | 1.0494 | 1.0677 | ▲ |
| 2025-05-15 | 1.0650 | 1.0656 | 1.0574 | 1.0693 | ▲ |
| 2025-05-16 | 1.0683 | 1.0664 | 1.0593 | 1.0759 | ▲ |
| 2025-05-18 | 1.0664 | 1.0519 | 1.0510 | 1.0669 | ▼ |
| 2025-05-19 | 1.0517 | 1.0455 | 1.0325 | 1.0541 | ▼ |
| 2025-05-20 | 1.0448 | 1.0451 | 1.0407 | 1.0567 | ▼ |
| 2025-05-21 | 1.0463 | 1.0491 | 1.0395 | 1.0540 | ▲ |
| 2025-05-22 | 1.0490 | 1.0501 | 1.0457 | 1.0595 | ▲ |
| 2025-05-23 | 1.0500 | 1.0516 | 1.0395 | 1.0609 | ▲ |
| 2025-05-24 | 1.0516 | 1.0516 | 1.0516 | 1.0516 | — |
| 2025-05-25 | 1.0516 | 1.0501 | 1.0501 | 1.0535 | ▼ |
| 2025-05-26 | 1.0502 | 1.0553 | 1.0459 | 1.0620 | ▲ |
| 2025-05-27 | 1.0553 | 1.0554 | 1.0400 | 1.0630 | ▲ |
| 2025-05-28 | 1.0554 | 1.0589 | 1.0456 | 1.0607 | ▲ |
| 2025-05-29 | 1.0590 | 1.0479 | 1.0436 | 1.0669 | ▼ |
| 2025-05-30 | 1.0491 | 1.0480 | 1.0414 | 1.0613 | ▲ |
| 2025-05-31 | 1.0480 | 1.0480 | 1.0480 | 1.0480 | — |