2025年5月平均
4.2462
当月最高
4.4046
当月最低
4.1592
交易日
30 天
2025年5月林吉特兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 4.3128 | 4.3177 | 4.3113 | 4.3208 | — |
| 2025-05-02 | 4.3124 | 4.3182 | 4.2397 | 4.3763 | ▲ |
| 2025-05-03 | 4.3182 | 4.3182 | 4.3182 | 4.3182 | — |
| 2025-05-04 | 4.3159 | 4.3159 | 4.3159 | 4.3159 | ▼ |
| 2025-05-05 | 4.3159 | 4.3563 | 4.2816 | 4.4046 | ▲ |
| 2025-05-06 | 4.3563 | 4.2946 | 4.2794 | 4.3634 | ▼ |
| 2025-05-07 | 4.3173 | 4.3074 | 4.2833 | 4.3556 | ▲ |
| 2025-05-08 | 4.3046 | 4.2551 | 4.2250 | 4.3276 | ▼ |
| 2025-05-09 | 4.2521 | 4.2406 | 4.2009 | 4.2746 | ▼ |
| 2025-05-10 | 4.2361 | 4.2361 | 4.2361 | 4.2361 | ▼ |
| 2025-05-11 | 4.2361 | 4.2273 | 4.2273 | 4.2361 | ▼ |
| 2025-05-12 | 4.2271 | 4.2517 | 4.2088 | 4.2710 | ▲ |
| 2025-05-13 | 4.2517 | 4.2394 | 4.2005 | 4.3006 | ▼ |
| 2025-05-14 | 4.2491 | 4.2565 | 4.2139 | 4.2817 | ▲ |
| 2025-05-15 | 4.2586 | 4.2167 | 4.1893 | 4.2785 | ▼ |
| 2025-05-16 | 4.2266 | 4.2021 | 4.1905 | 4.2555 | ▼ |
| 2025-05-18 | 4.2007 | 4.2007 | 4.2007 | 4.2007 | ▼ |
| 2025-05-19 | 4.2007 | 4.2132 | 4.1701 | 4.2209 | ▲ |
| 2025-05-20 | 4.2124 | 4.1725 | 4.1596 | 4.2322 | ▼ |
| 2025-05-21 | 4.1792 | 4.2029 | 4.1592 | 4.2182 | ▲ |
| 2025-05-22 | 4.2029 | 4.2185 | 4.1917 | 4.2583 | ▲ |
| 2025-05-23 | 4.2187 | 4.2162 | 4.1677 | 4.2634 | ▼ |
| 2025-05-24 | 4.2162 | 4.2162 | 4.2162 | 4.2162 | — |
| 2025-05-25 | 4.2234 | 4.2234 | 4.2234 | 4.2234 | ▲ |
| 2025-05-26 | 4.2234 | 4.2334 | 4.2084 | 4.2614 | ▲ |
| 2025-05-27 | 4.2330 | 4.2235 | 4.2096 | 4.2531 | ▼ |
| 2025-05-28 | 4.2393 | 4.2514 | 4.2000 | 4.2695 | ▲ |
| 2025-05-29 | 4.2514 | 4.2001 | 4.1743 | 4.2680 | ▼ |
| 2025-05-30 | 4.2051 | 4.2307 | 4.1736 | 4.2854 | ▲ |
| 2025-05-31 | 4.2307 | 4.2307 | 4.2307 | 4.2307 | — |