2025年5月平均
2.7052
当月最高
2.7508
当月最低
2.6931
交易日
31 天
2025年5月马尔代夫拉菲亚兑乌拉圭比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 2.7237 | 2.7204 | 2.7204 | 2.7361 | — |
| 2025-05-02 | 2.7204 | 2.7204 | 2.7204 | 2.7328 | — |
| 2025-05-03 | 2.7204 | 2.7204 | 2.7204 | 2.7204 | — |
| 2025-05-04 | 2.7204 | 2.7204 | 2.7204 | 2.7204 | — |
| 2025-05-05 | 2.7204 | 2.7194 | 2.7194 | 2.7508 | ▼ |
| 2025-05-06 | 2.7194 | 2.7148 | 2.7148 | 2.7479 | ▼ |
| 2025-05-07 | 2.7148 | 2.7077 | 2.7077 | 2.7254 | ▼ |
| 2025-05-08 | 2.7077 | 2.7102 | 2.7077 | 2.7137 | ▲ |
| 2025-05-09 | 2.7102 | 2.7091 | 2.7091 | 2.7404 | ▼ |
| 2025-05-10 | 2.7091 | 2.7091 | 2.7091 | 2.7091 | — |
| 2025-05-11 | 2.7091 | 2.7091 | 2.7091 | 2.7091 | — |
| 2025-05-12 | 2.7091 | 2.7078 | 2.7078 | 2.7375 | ▼ |
| 2025-05-13 | 2.7078 | 2.7082 | 2.7078 | 2.7384 | ▲ |
| 2025-05-14 | 2.7082 | 2.7006 | 2.7006 | 2.7384 | ▼ |
| 2025-05-15 | 2.7006 | 2.6972 | 2.6972 | 2.7308 | ▼ |
| 2025-05-16 | 2.6972 | 2.7043 | 2.6972 | 2.7345 | ▲ |
| 2025-05-17 | 2.7043 | 2.7043 | 2.7043 | 2.7043 | — |
| 2025-05-18 | 2.7043 | 2.7043 | 2.7043 | 2.7043 | — |
| 2025-05-19 | 2.7043 | 2.7159 | 2.7043 | 2.7462 | ▲ |
| 2025-05-20 | 2.7159 | 2.6999 | 2.6999 | 2.7462 | ▼ |
| 2025-05-21 | 2.6999 | 2.6963 | 2.6963 | 2.7300 | ▼ |
| 2025-05-22 | 2.6963 | 2.6931 | 2.6931 | 2.7264 | ▼ |
| 2025-05-23 | 2.6931 | 2.6975 | 2.6931 | 2.7010 | ▲ |
| 2025-05-24 | 2.6975 | 2.6975 | 2.6975 | 2.6975 | — |
| 2025-05-25 | 2.6975 | 2.6975 | 2.6975 | 2.6975 | — |
| 2025-05-26 | 2.6975 | 2.6975 | 2.6975 | 2.6975 | — |
| 2025-05-27 | 2.6975 | 2.6975 | 2.6975 | 2.6975 | — |
| 2025-05-28 | 2.6975 | 2.6947 | 2.6947 | 2.7010 | ▼ |
| 2025-05-29 | 2.6947 | 2.6995 | 2.6947 | 2.6995 | ▲ |
| 2025-05-30 | 2.6995 | 2.6931 | 2.6931 | 2.6995 | ▼ |
| 2025-05-31 | 2.6931 | 2.6931 | 2.6931 | 2.6931 | — |