2025年5月平均
90.1549
当月最高
90.2969
当月最低
90.0363
交易日
31 天
2025年5月毛塔币兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 90.0812 | 90.0565 | 90.0565 | 90.0812 | — |
| 2025-05-02 | 90.0565 | 90.0749 | 90.0565 | 90.0749 | ▲ |
| 2025-05-03 | 90.0749 | 90.0749 | 90.0749 | 90.0749 | — |
| 2025-05-04 | 90.0749 | 90.0749 | 90.0749 | 90.0749 | — |
| 2025-05-05 | 90.0749 | 90.0590 | 90.0522 | 90.0817 | ▼ |
| 2025-05-06 | 90.0590 | 90.0398 | 90.0363 | 90.0625 | ▼ |
| 2025-05-07 | 90.0398 | 90.0673 | 90.0398 | 90.0673 | ▲ |
| 2025-05-08 | 90.0673 | 90.0804 | 90.0673 | 90.0804 | ▲ |
| 2025-05-09 | 90.0804 | 90.0877 | 90.0804 | 90.0877 | ▲ |
| 2025-05-10 | 90.0877 | 90.0877 | 90.0877 | 90.0877 | — |
| 2025-05-11 | 90.0877 | 90.0877 | 90.0877 | 90.0877 | — |
| 2025-05-12 | 90.0877 | 90.0976 | 90.0749 | 90.1105 | ▲ |
| 2025-05-13 | 90.0976 | 90.0890 | 90.0749 | 90.1117 | ▼ |
| 2025-05-14 | 90.0890 | 90.0769 | 90.0769 | 90.0890 | ▼ |
| 2025-05-15 | 90.0769 | 90.0865 | 90.0769 | 90.0865 | ▲ |
| 2025-05-16 | 90.0865 | 90.1544 | 90.0862 | 90.1547 | ▲ |
| 2025-05-17 | 90.1544 | 90.1544 | 90.1544 | 90.1544 | — |
| 2025-05-18 | 90.1544 | 90.1544 | 90.1544 | 90.1544 | — |
| 2025-05-19 | 90.1544 | 90.1410 | 90.1317 | 90.1638 | ▼ |
| 2025-05-20 | 90.1410 | 90.0901 | 90.0901 | 90.1410 | ▼ |
| 2025-05-21 | 90.0901 | 90.2229 | 90.0901 | 90.2229 | ▲ |
| 2025-05-22 | 90.2229 | 90.2662 | 90.2207 | 90.2685 | ▲ |
| 2025-05-23 | 90.2662 | 90.2693 | 90.2662 | 90.2693 | ▲ |
| 2025-05-24 | 90.2693 | 90.2693 | 90.2693 | 90.2693 | — |
| 2025-05-25 | 90.2693 | 90.2693 | 90.2693 | 90.2693 | — |
| 2025-05-26 | 90.2693 | 90.2693 | 90.2693 | 90.2693 | — |
| 2025-05-27 | 90.2693 | 90.2693 | 90.2693 | 90.2693 | — |
| 2025-05-28 | 90.2693 | 90.2700 | 90.2675 | 90.2700 | ▲ |
| 2025-05-29 | 90.2700 | 90.2677 | 90.2677 | 90.2700 | ▼ |
| 2025-05-30 | 90.2677 | 90.2969 | 90.2677 | 90.2969 | ▲ |
| 2025-05-31 | 90.2969 | 90.2969 | 90.2969 | 90.2969 | — |