2025年5月平均
0.457841
当月最高
0.469728
当月最低
0.451816
交易日
31 天
2025年5月毛塔币兑莱索托洛蒂每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 0.469728 | 0.469609 | 0.4696 | 0.4697 | — |
| 2025-05-02 | 0.469609 | 0.469609 | 0.4696 | 0.4696 | — |
| 2025-05-03 | 0.469609 | 0.469609 | 0.4696 | 0.4696 | — |
| 2025-05-04 | 0.469609 | 0.469609 | 0.4696 | 0.4696 | — |
| 2025-05-05 | 0.460782 | 0.460666 | 0.4607 | 0.4608 | ▼ |
| 2025-05-06 | 0.458649 | 0.458533 | 0.4585 | 0.4586 | ▼ |
| 2025-05-07 | 0.458533 | 0.458649 | 0.4585 | 0.4586 | ▲ |
| 2025-05-08 | 0.458649 | 0.458649 | 0.4586 | 0.4586 | — |
| 2025-05-09 | 0.459909 | 0.459909 | 0.4599 | 0.4599 | ▲ |
| 2025-05-10 | 0.459909 | 0.459909 | 0.4599 | 0.4599 | — |
| 2025-05-11 | 0.459909 | 0.459909 | 0.4599 | 0.4599 | — |
| 2025-05-12 | 0.461422 | 0.461538 | 0.4614 | 0.4615 | ▲ |
| 2025-05-13 | 0.460530 | 0.461926 | 0.4604 | 0.4620 | ▲ |
| 2025-05-14 | 0.460414 | 0.460414 | 0.4604 | 0.4604 | ▼ |
| 2025-05-15 | 0.454362 | 0.454362 | 0.4544 | 0.4544 | ▼ |
| 2025-05-16 | 0.455623 | 0.455968 | 0.4556 | 0.4560 | ▲ |
| 2025-05-17 | 0.455968 | 0.455968 | 0.4560 | 0.4560 | — |
| 2025-05-18 | 0.455968 | 0.455968 | 0.4560 | 0.4560 | — |
| 2025-05-19 | 0.455968 | 0.455853 | 0.4559 | 0.4560 | ▼ |
| 2025-05-20 | 0.456105 | 0.451816 | 0.4518 | 0.4561 | ▼ |
| 2025-05-21 | 0.452573 | 0.452916 | 0.4526 | 0.4529 | ▲ |
| 2025-05-22 | 0.452916 | 0.453145 | 0.4529 | 0.4531 | ▲ |
| 2025-05-23 | 0.453145 | 0.453145 | 0.4531 | 0.4531 | — |
| 2025-05-24 | 0.453145 | 0.453145 | 0.4531 | 0.4531 | — |
| 2025-05-25 | 0.453145 | 0.453145 | 0.4531 | 0.4531 | — |
| 2025-05-26 | 0.453145 | 0.453145 | 0.4531 | 0.4531 | — |
| 2025-05-27 | 0.453145 | 0.453145 | 0.4531 | 0.4531 | — |
| 2025-05-28 | 0.453145 | 0.453145 | 0.4531 | 0.4531 | — |
| 2025-05-29 | 0.453145 | 0.453145 | 0.4531 | 0.4531 | — |
| 2025-05-30 | 0.453145 | 0.453259 | 0.4531 | 0.4533 | ▲ |
| 2025-05-31 | 0.453259 | 0.453259 | 0.4533 | 0.4533 | — |