2025年5月平均
0.388889
当月最高
0.403160
当月最低
0.380353
交易日
31 天
2025年5月蒙古货币兑韩元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 0.398712 | 0.401900 | 0.3980 | 0.4028 | — |
| 2025-05-02 | 0.401900 | 0.391405 | 0.3892 | 0.4032 | ▼ |
| 2025-05-03 | 0.391405 | 0.391405 | 0.3914 | 0.3914 | — |
| 2025-05-04 | 0.391405 | 0.391402 | 0.3914 | 0.3914 | ▼ |
| 2025-05-05 | 0.391402 | 0.384782 | 0.3818 | 0.3921 | ▼ |
| 2025-05-06 | 0.384782 | 0.384884 | 0.3841 | 0.3891 | ▲ |
| 2025-05-07 | 0.384884 | 0.391191 | 0.3846 | 0.3925 | ▲ |
| 2025-05-08 | 0.391165 | 0.392947 | 0.3894 | 0.3935 | ▲ |
| 2025-05-09 | 0.392947 | 0.390598 | 0.3902 | 0.3960 | ▼ |
| 2025-05-10 | 0.390478 | 0.390478 | 0.3905 | 0.3905 | ▼ |
| 2025-05-11 | 0.390478 | 0.390203 | 0.3902 | 0.3905 | ▼ |
| 2025-05-12 | 0.390203 | 0.396378 | 0.3895 | 0.3988 | ▲ |
| 2025-05-13 | 0.396378 | 0.396308 | 0.3937 | 0.3998 | ▼ |
| 2025-05-14 | 0.396308 | 0.393931 | 0.3884 | 0.3980 | ▼ |
| 2025-05-15 | 0.393931 | 0.391001 | 0.3887 | 0.3951 | ▼ |
| 2025-05-16 | 0.391001 | 0.391316 | 0.3880 | 0.3925 | ▲ |
| 2025-05-17 | 0.391316 | 0.391316 | 0.3913 | 0.3913 | — |
| 2025-05-18 | 0.391316 | 0.391178 | 0.3912 | 0.3913 | ▼ |
| 2025-05-19 | 0.391178 | 0.388597 | 0.3880 | 0.3921 | ▼ |
| 2025-05-20 | 0.388597 | 0.389984 | 0.3883 | 0.3910 | ▲ |
| 2025-05-21 | 0.389844 | 0.384427 | 0.3823 | 0.3900 | ▼ |
| 2025-05-22 | 0.384427 | 0.386519 | 0.3840 | 0.3878 | ▲ |
| 2025-05-23 | 0.386522 | 0.381864 | 0.3812 | 0.3871 | ▼ |
| 2025-05-24 | 0.381864 | 0.381864 | 0.3819 | 0.3819 | — |
| 2025-05-25 | 0.381864 | 0.381590 | 0.3816 | 0.3819 | ▼ |
| 2025-05-26 | 0.381590 | 0.382804 | 0.3804 | 0.3836 | ▲ |
| 2025-05-27 | 0.382804 | 0.384136 | 0.3825 | 0.3844 | ▲ |
| 2025-05-28 | 0.384684 | 0.384348 | 0.3827 | 0.3856 | ▲ |
| 2025-05-29 | 0.384348 | 0.383434 | 0.3828 | 0.3876 | ▼ |
| 2025-05-30 | 0.383434 | 0.386679 | 0.3825 | 0.3871 | ▲ |
| 2025-05-31 | 0.386679 | 0.386679 | 0.3867 | 0.3867 | — |