2025年5月平均
0.004417
当月最高
0.004464
当月最低
0.004381
交易日
30 天
2025年5月缅甸元兑摩洛哥迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 0.004432 | 0.004439 | 0.0044 | 0.0044 | — |
| 2025-05-02 | 0.004439 | 0.004431 | 0.0044 | 0.0044 | ▼ |
| 2025-05-03 | 0.004431 | 0.004431 | 0.0044 | 0.0044 | — |
| 2025-05-04 | 0.004431 | 0.004431 | 0.0044 | 0.0044 | ▼ |
| 2025-05-05 | 0.004431 | 0.004406 | 0.0044 | 0.0044 | ▼ |
| 2025-05-06 | 0.004406 | 0.004385 | 0.0044 | 0.0044 | ▼ |
| 2025-05-07 | 0.004385 | 0.004410 | 0.0044 | 0.0044 | ▲ |
| 2025-05-08 | 0.004411 | 0.004422 | 0.0044 | 0.0044 | ▲ |
| 2025-05-09 | 0.004422 | 0.004417 | 0.0044 | 0.0044 | ▼ |
| 2025-05-10 | 0.004418 | 0.004418 | 0.0044 | 0.0044 | ▲ |
| 2025-05-11 | 0.004418 | 0.004418 | 0.0044 | 0.0044 | — |
| 2025-05-12 | 0.004418 | 0.004456 | 0.0044 | 0.0045 | ▲ |
| 2025-05-13 | 0.004456 | 0.004439 | 0.0044 | 0.0045 | ▼ |
| 2025-05-14 | 0.004439 | 0.004441 | 0.0044 | 0.0044 | ▲ |
| 2025-05-15 | 0.004441 | 0.004436 | 0.0044 | 0.0044 | ▼ |
| 2025-05-16 | 0.004435 | 0.004442 | 0.0044 | 0.0045 | ▲ |
| 2025-05-18 | 0.004442 | 0.004442 | 0.0044 | 0.0044 | — |
| 2025-05-19 | 0.004442 | 0.004420 | 0.0044 | 0.0044 | ▼ |
| 2025-05-20 | 0.004421 | 0.004410 | 0.0044 | 0.0044 | ▼ |
| 2025-05-21 | 0.004410 | 0.004399 | 0.0044 | 0.0044 | ▼ |
| 2025-05-22 | 0.004399 | 0.004413 | 0.0044 | 0.0044 | ▲ |
| 2025-05-23 | 0.004413 | 0.004393 | 0.0044 | 0.0044 | ▼ |
| 2025-05-24 | 0.004393 | 0.004393 | 0.0044 | 0.0044 | — |
| 2025-05-25 | 0.004393 | 0.004393 | 0.0044 | 0.0044 | — |
| 2025-05-26 | 0.004393 | 0.004389 | 0.0044 | 0.0044 | ▼ |
| 2025-05-27 | 0.004389 | 0.004408 | 0.0044 | 0.0044 | ▲ |
| 2025-05-28 | 0.004412 | 0.004422 | 0.0044 | 0.0044 | ▲ |
| 2025-05-29 | 0.004422 | 0.004401 | 0.0044 | 0.0044 | ▼ |
| 2025-05-30 | 0.004401 | 0.004402 | 0.0044 | 0.0044 | ▲ |
| 2025-05-31 | 0.004402 | 0.004402 | 0.0044 | 0.0044 | — |