2025年5月平均
5.7810
当月最高
5.8973
当月最低
5.6737
交易日
31 天
2025年5月马达加斯加阿里亚里兑越南盾每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 5.8189 | 5.8184 | 5.8184 | 5.8189 | — |
| 2025-05-02 | 5.8184 | 5.8402 | 5.8184 | 5.8646 | ▲ |
| 2025-05-03 | 5.8402 | 5.8402 | 5.8402 | 5.8402 | — |
| 2025-05-04 | 5.8402 | 5.8402 | 5.8402 | 5.8402 | — |
| 2025-05-05 | 5.8402 | 5.8534 | 5.8317 | 5.8912 | ▲ |
| 2025-05-06 | 5.8534 | 5.8973 | 5.8534 | 5.8973 | ▲ |
| 2025-05-07 | 5.8627 | 5.8497 | 5.8488 | 5.8915 | ▼ |
| 2025-05-08 | 5.8497 | 5.8511 | 5.8497 | 5.8511 | ▲ |
| 2025-05-09 | 5.8511 | 5.8161 | 5.8161 | 5.8511 | ▼ |
| 2025-05-10 | 5.8161 | 5.8161 | 5.8161 | 5.8161 | — |
| 2025-05-11 | 5.8161 | 5.8161 | 5.8161 | 5.8161 | — |
| 2025-05-12 | 5.8161 | 5.8403 | 5.7915 | 5.8403 | ▲ |
| 2025-05-13 | 5.7933 | 5.7989 | 5.7573 | 5.8011 | ▼ |
| 2025-05-14 | 5.7573 | 5.7799 | 5.7423 | 5.7860 | ▼ |
| 2025-05-15 | 5.7423 | 5.7353 | 5.6889 | 5.7607 | ▼ |
| 2025-05-16 | 5.6911 | 5.7357 | 5.6911 | 5.7598 | ▲ |
| 2025-05-17 | 5.7357 | 5.7357 | 5.7357 | 5.7357 | — |
| 2025-05-18 | 5.7357 | 5.7357 | 5.7357 | 5.7357 | — |
| 2025-05-19 | 5.7357 | 5.7409 | 5.6899 | 5.7409 | ▲ |
| 2025-05-20 | 5.7409 | 5.7491 | 5.6993 | 5.7795 | ▲ |
| 2025-05-21 | 5.7491 | 5.7711 | 5.7000 | 5.7711 | ▲ |
| 2025-05-22 | 5.7487 | 5.7432 | 5.6961 | 5.7494 | ▼ |
| 2025-05-23 | 5.7432 | 5.7315 | 5.6906 | 5.7432 | ▼ |
| 2025-05-24 | 5.7315 | 5.7315 | 5.7315 | 5.7315 | — |
| 2025-05-25 | 5.7315 | 5.7317 | 5.7315 | 5.7317 | ▲ |
| 2025-05-26 | 5.6796 | 5.7317 | 5.6796 | 5.7317 | — |
| 2025-05-27 | 5.7317 | 5.7315 | 5.6796 | 5.7317 | ▼ |
| 2025-05-28 | 5.7315 | 5.7267 | 5.6737 | 5.7368 | ▼ |
| 2025-05-29 | 5.7267 | 5.7366 | 5.6980 | 5.7366 | ▲ |
| 2025-05-30 | 5.7366 | 5.7419 | 5.6845 | 5.7443 | ▲ |
| 2025-05-31 | 5.7419 | 5.7419 | 5.7419 | 5.7419 | — |