2025年5月平均
2.3478
当月最高
2.3816
当月最低
2.3105
交易日
31 天
2025年5月摩洛哥迪拉姆兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 2.3171 | 2.3240 | 2.3105 | 2.3315 | — |
| 2025-05-02 | 2.3240 | 2.3281 | 2.3224 | 2.3403 | ▲ |
| 2025-05-03 | 2.3281 | 2.3281 | 2.3281 | 2.3281 | — |
| 2025-05-04 | 2.3281 | 2.3284 | 2.3267 | 2.3293 | ▲ |
| 2025-05-05 | 2.3285 | 2.3413 | 2.3280 | 2.3463 | ▲ |
| 2025-05-06 | 2.3413 | 2.3528 | 2.3354 | 2.3539 | ▲ |
| 2025-05-07 | 2.3528 | 2.3394 | 2.3366 | 2.3532 | ▼ |
| 2025-05-08 | 2.3389 | 2.3436 | 2.3278 | 2.3555 | ▲ |
| 2025-05-09 | 2.3436 | 2.3571 | 2.3369 | 2.3623 | ▲ |
| 2025-05-10 | 2.3568 | 2.3568 | 2.3568 | 2.3568 | ▼ |
| 2025-05-11 | 2.3568 | 2.3568 | 2.3568 | 2.3568 | — |
| 2025-05-12 | 2.3568 | 2.3582 | 2.3325 | 2.3816 | ▲ |
| 2025-05-13 | 2.3582 | 2.3670 | 2.3568 | 2.3693 | ▲ |
| 2025-05-14 | 2.3670 | 2.3448 | 2.3416 | 2.3787 | ▼ |
| 2025-05-15 | 2.3448 | 2.3582 | 2.3432 | 2.3633 | ▲ |
| 2025-05-16 | 2.3583 | 2.3549 | 2.3503 | 2.3636 | ▼ |
| 2025-05-17 | 2.3549 | 2.3549 | 2.3549 | 2.3549 | — |
| 2025-05-18 | 2.3549 | 2.3549 | 2.3549 | 2.3549 | — |
| 2025-05-19 | 2.3549 | 2.3555 | 2.3422 | 2.3725 | ▲ |
| 2025-05-20 | 2.3550 | 2.3612 | 2.3467 | 2.3627 | ▲ |
| 2025-05-21 | 2.3612 | 2.3454 | 2.3374 | 2.3710 | ▼ |
| 2025-05-22 | 2.3454 | 2.3487 | 2.3346 | 2.3596 | ▲ |
| 2025-05-23 | 2.3486 | 2.3486 | 2.3376 | 2.3651 | ▼ |
| 2025-05-24 | 2.3486 | 2.3486 | 2.3486 | 2.3486 | — |
| 2025-05-25 | 2.3486 | 2.3486 | 2.3486 | 2.3486 | — |
| 2025-05-26 | 2.3486 | 2.3504 | 2.3456 | 2.3548 | ▲ |
| 2025-05-27 | 2.3504 | 2.3403 | 2.3378 | 2.3514 | ▼ |
| 2025-05-28 | 2.3384 | 2.3440 | 2.3198 | 2.3523 | ▲ |
| 2025-05-29 | 2.3440 | 2.3549 | 2.3336 | 2.3577 | ▲ |
| 2025-05-30 | 2.3549 | 2.3434 | 2.3348 | 2.3582 | ▼ |
| 2025-05-31 | 2.3434 | 2.3434 | 2.3434 | 2.3434 | — |