2025年5月平均
453.5848
当月最高
471.0218
当月最低
440.4033
交易日
31 天
2025年5月摩洛哥迪拉姆兑哥伦比亚比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 455.3337 | 457.5353 | 454.0369 | 460.1211 | — |
| 2025-05-02 | 457.5353 | 457.5708 | 453.4019 | 462.3161 | ▲ |
| 2025-05-03 | 458.3490 | 458.3490 | 458.3490 | 458.3490 | ▲ |
| 2025-05-04 | 458.3490 | 457.6201 | 457.2849 | 458.5714 | ▼ |
| 2025-05-05 | 458.4231 | 465.4407 | 456.5060 | 467.3883 | ▲ |
| 2025-05-06 | 465.4407 | 468.4404 | 463.2363 | 471.0218 | ▲ |
| 2025-05-07 | 468.4404 | 463.6652 | 463.1135 | 470.5156 | ▼ |
| 2025-05-08 | 463.5748 | 458.5824 | 457.2108 | 465.1716 | ▼ |
| 2025-05-09 | 459.0047 | 455.9781 | 454.1612 | 461.7654 | ▼ |
| 2025-05-10 | 456.6141 | 456.6239 | 456.6141 | 456.6239 | ▲ |
| 2025-05-11 | 456.6239 | 455.9288 | 455.9288 | 456.6239 | ▼ |
| 2025-05-12 | 455.9288 | 452.6626 | 449.0333 | 459.1595 | ▼ |
| 2025-05-13 | 452.3448 | 453.7405 | 448.0150 | 455.9863 | ▲ |
| 2025-05-14 | 453.6619 | 449.3428 | 448.1374 | 456.0344 | ▼ |
| 2025-05-15 | 450.0785 | 452.5305 | 446.6503 | 455.1249 | ▲ |
| 2025-05-16 | 452.3395 | 448.4505 | 447.2322 | 455.4227 | ▼ |
| 2025-05-17 | 449.5226 | 449.5226 | 449.5226 | 449.5226 | ▲ |
| 2025-05-18 | 449.5226 | 448.4505 | 448.4505 | 449.5226 | ▼ |
| 2025-05-19 | 448.4505 | 450.5100 | 446.6601 | 452.9320 | ▲ |
| 2025-05-20 | 450.6946 | 451.3853 | 447.0615 | 453.1604 | ▲ |
| 2025-05-21 | 451.0983 | 453.4041 | 449.5152 | 455.0884 | ▲ |
| 2025-05-22 | 453.3336 | 452.3579 | 450.1697 | 455.4141 | ▼ |
| 2025-05-23 | 451.7696 | 450.8970 | 448.4492 | 455.9003 | ▼ |
| 2025-05-24 | 450.6383 | 450.8970 | 450.6383 | 450.8970 | — |
| 2025-05-25 | 451.2667 | 450.8970 | 450.6383 | 451.2667 | — |
| 2025-05-26 | 450.8970 | 451.2976 | 447.9845 | 452.7037 | ▲ |
| 2025-05-27 | 451.2976 | 445.1991 | 444.7221 | 451.5899 | ▼ |
| 2025-05-28 | 444.7792 | 445.2288 | 441.0995 | 448.2802 | ▲ |
| 2025-05-29 | 445.5453 | 447.2153 | 440.4033 | 448.3284 | ▲ |
| 2025-05-30 | 447.9717 | 450.9005 | 444.2078 | 452.5707 | ▲ |
| 2025-05-31 | 450.5034 | 450.5034 | 450.5034 | 450.5034 | ▼ |