2025年5月平均
0.308496
当月最高
0.314883
当月最低
0.303743
交易日
31 天
2025年5月利比亚第纳尔兑新西兰元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 0.309476 | 0.310991 | 0.3086 | 0.3116 | — |
| 2025-05-02 | 0.310880 | 0.308960 | 0.3072 | 0.3111 | ▼ |
| 2025-05-03 | 0.308960 | 0.308960 | 0.3090 | 0.3090 | — |
| 2025-05-04 | 0.308768 | 0.309038 | 0.3085 | 0.3095 | ▲ |
| 2025-05-05 | 0.309038 | 0.306896 | 0.3053 | 0.3091 | ▼ |
| 2025-05-06 | 0.306927 | 0.305770 | 0.3044 | 0.3089 | ▼ |
| 2025-05-07 | 0.305770 | 0.309069 | 0.3048 | 0.3094 | ▲ |
| 2025-05-08 | 0.308985 | 0.310028 | 0.3062 | 0.3113 | ▲ |
| 2025-05-09 | 0.309960 | 0.309729 | 0.3090 | 0.3149 | ▼ |
| 2025-05-10 | 0.309729 | 0.309729 | 0.3097 | 0.3097 | — |
| 2025-05-11 | 0.309729 | 0.309101 | 0.3088 | 0.3097 | ▼ |
| 2025-05-12 | 0.309116 | 0.311689 | 0.3073 | 0.3129 | ▲ |
| 2025-05-13 | 0.311732 | 0.306416 | 0.3058 | 0.3122 | ▼ |
| 2025-05-14 | 0.306253 | 0.308880 | 0.3044 | 0.3095 | ▲ |
| 2025-05-15 | 0.308123 | 0.309636 | 0.3072 | 0.3103 | ▲ |
| 2025-05-16 | 0.309429 | 0.308977 | 0.3070 | 0.3106 | ▼ |
| 2025-05-17 | 0.308977 | 0.308977 | 0.3090 | 0.3090 | — |
| 2025-05-18 | 0.308977 | 0.309308 | 0.3088 | 0.3094 | ▲ |
| 2025-05-19 | 0.309271 | 0.308011 | 0.3063 | 0.3107 | ▼ |
| 2025-05-20 | 0.308021 | 0.308940 | 0.3037 | 0.3108 | ▲ |
| 2025-05-21 | 0.308908 | 0.309764 | 0.3065 | 0.3106 | ▲ |
| 2025-05-22 | 0.309338 | 0.311329 | 0.3089 | 0.3116 | ▲ |
| 2025-05-23 | 0.311313 | 0.306652 | 0.3064 | 0.3115 | ▼ |
| 2025-05-24 | 0.306652 | 0.306652 | 0.3067 | 0.3067 | — |
| 2025-05-25 | 0.306406 | 0.306708 | 0.3064 | 0.3070 | ▲ |
| 2025-05-26 | 0.306754 | 0.306212 | 0.3043 | 0.3068 | ▼ |
| 2025-05-27 | 0.306222 | 0.308591 | 0.3055 | 0.3091 | ▲ |
| 2025-05-28 | 0.308606 | 0.307420 | 0.3067 | 0.3106 | ▼ |
| 2025-05-29 | 0.307425 | 0.306615 | 0.3054 | 0.3095 | ▼ |
| 2025-05-30 | 0.306646 | 0.307166 | 0.3056 | 0.3077 | ▲ |
| 2025-05-31 | 0.307166 | 0.307166 | 0.3072 | 0.3072 | — |