2025年5月平均
7.2516
当月最高
7.3309
当月最低
7.1423
交易日
31 天
2025年5月利比亚第纳尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 7.2789 | 7.2807 | 7.2789 | 7.2807 | — |
| 2025-05-02 | 7.2807 | 7.2807 | 7.2807 | 7.2807 | — |
| 2025-05-03 | 7.2807 | 7.2807 | 7.2807 | 7.2807 | — |
| 2025-05-04 | 7.2807 | 7.2807 | 7.2807 | 7.2807 | — |
| 2025-05-05 | 7.2807 | 7.2591 | 7.2573 | 7.2825 | ▼ |
| 2025-05-06 | 7.2591 | 7.2842 | 7.2591 | 7.2842 | ▲ |
| 2025-05-07 | 7.2842 | 7.2793 | 7.2793 | 7.2842 | ▼ |
| 2025-05-08 | 7.2793 | 7.2548 | 7.2548 | 7.2793 | ▼ |
| 2025-05-09 | 7.2548 | 7.2548 | 7.2548 | 7.3309 | — |
| 2025-05-10 | 7.2548 | 7.2548 | 7.2548 | 7.2548 | — |
| 2025-05-11 | 7.2548 | 7.2548 | 7.2548 | 7.2548 | — |
| 2025-05-12 | 7.2548 | 7.2371 | 7.2371 | 7.2548 | ▼ |
| 2025-05-13 | 7.2371 | 7.2109 | 7.2048 | 7.2389 | ▼ |
| 2025-05-14 | 7.2066 | 7.2240 | 7.2066 | 7.2240 | ▲ |
| 2025-05-15 | 7.2066 | 7.2109 | 7.2066 | 7.2109 | ▼ |
| 2025-05-16 | 7.2066 | 7.2011 | 7.2011 | 7.2240 | ▼ |
| 2025-05-17 | 7.2011 | 7.2011 | 7.2011 | 7.2011 | — |
| 2025-05-18 | 7.2011 | 7.2011 | 7.2011 | 7.2011 | — |
| 2025-05-19 | 7.2011 | 7.2348 | 7.2011 | 7.2348 | ▲ |
| 2025-05-20 | 7.2348 | 7.2498 | 7.1423 | 7.2601 | ▲ |
| 2025-05-21 | 7.2498 | 7.2812 | 7.2444 | 7.2868 | ▲ |
| 2025-05-22 | 7.2712 | 7.2650 | 7.2650 | 7.2712 | ▼ |
| 2025-05-23 | 7.2650 | 7.2650 | 7.2650 | 7.2650 | — |
| 2025-05-24 | 7.2650 | 7.2650 | 7.2650 | 7.2650 | — |
| 2025-05-25 | 7.2650 | 7.2650 | 7.2650 | 7.2650 | — |
| 2025-05-26 | 7.2650 | 7.2650 | 7.2650 | 7.2650 | — |
| 2025-05-27 | 7.2650 | 7.2650 | 7.2650 | 7.2650 | — |
| 2025-05-28 | 7.2650 | 7.2602 | 7.2602 | 7.2841 | ▼ |
| 2025-05-29 | 7.2602 | 7.2453 | 7.2453 | 7.2602 | ▼ |
| 2025-05-30 | 7.2453 | 7.2435 | 7.2435 | 7.2453 | ▼ |
| 2025-05-31 | 7.2435 | 7.2435 | 7.2435 | 7.2435 | — |