2025年5月平均
94.5975
当月最高
95.8695
当月最低
93.7240
交易日
10 天
2025年5月莱索托洛蒂兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-05 | 93.9805 | 93.9805 | 93.9805 | 93.9805 | — |
| 2025-05-06 | 94.3938 | 94.3938 | 94.3938 | 94.3938 | ▲ |
| 2025-05-09 | 94.1350 | 94.1350 | 94.1350 | 94.1350 | ▼ |
| 2025-05-12 | 93.8264 | 93.8264 | 93.8264 | 93.8264 | ▼ |
| 2025-05-13 | 94.0319 | 93.7240 | 93.7240 | 94.0319 | ▼ |
| 2025-05-14 | 94.0319 | 94.0319 | 94.0319 | 94.0319 | ▲ |
| 2025-05-15 | 95.2843 | 95.2843 | 95.2843 | 95.2843 | ▲ |
| 2025-05-16 | 95.0207 | 95.0206 | 95.0206 | 95.0207 | ▼ |
| 2025-05-20 | 94.9681 | 95.8695 | 94.9681 | 95.8695 | ▲ |
| 2025-05-21 | 95.7092 | 95.7092 | 95.7092 | 95.7092 | ▼ |