2025年5月平均
0.011219
当月最高
0.011271
当月最低
0.011160
交易日
22 天
2025年5月斯里兰卡卢比兑土库曼斯坦马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 0.011194 | 0.011194 | 0.0112 | 0.0112 | — |
| 2025-05-02 | 0.011189 | 0.011194 | 0.0112 | 0.0112 | ▲ |
| 2025-05-05 | 0.011191 | 0.011191 | 0.0112 | 0.0112 | ▼ |
| 2025-05-06 | 0.011228 | 0.011187 | 0.0112 | 0.0112 | ▼ |
| 2025-05-07 | 0.011225 | 0.011228 | 0.0112 | 0.0112 | ▲ |
| 2025-05-08 | 0.011226 | 0.011234 | 0.0112 | 0.0112 | ▲ |
| 2025-05-09 | 0.011201 | 0.011250 | 0.0112 | 0.0113 | ▲ |
| 2025-05-12 | 0.011216 | 0.011249 | 0.0112 | 0.0112 | ▼ |
| 2025-05-13 | 0.011223 | 0.011256 | 0.0112 | 0.0113 | ▲ |
| 2025-05-14 | 0.011218 | 0.011224 | 0.0112 | 0.0112 | ▼ |
| 2025-05-15 | 0.011254 | 0.011228 | 0.0112 | 0.0113 | ▲ |
| 2025-05-16 | 0.011256 | 0.011258 | 0.0113 | 0.0113 | ▲ |
| 2025-05-19 | 0.011246 | 0.011227 | 0.0112 | 0.0113 | ▼ |
| 2025-05-20 | 0.011179 | 0.011207 | 0.0112 | 0.0112 | ▼ |
| 2025-05-21 | 0.011167 | 0.011179 | 0.0112 | 0.0112 | ▼ |
| 2025-05-22 | 0.011186 | 0.011191 | 0.0112 | 0.0112 | ▲ |
| 2025-05-23 | 0.011231 | 0.011229 | 0.0112 | 0.0112 | ▲ |
| 2025-05-26 | 0.011241 | 0.011225 | 0.0112 | 0.0112 | ▼ |
| 2025-05-27 | 0.011221 | 0.011218 | 0.0112 | 0.0112 | ▼ |
| 2025-05-28 | 0.011221 | 0.011221 | 0.0112 | 0.0112 | ▲ |
| 2025-05-29 | 0.011227 | 0.011230 | 0.0112 | 0.0112 | ▲ |
| 2025-05-30 | 0.011198 | 0.011201 | 0.0112 | 0.0112 | ▼ |